| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.1322 | 27.1322 | 27.1322 | 27.1322 | 0 |
| 2nd Apr 2026 (Thu) | 27.1322 | 27.1322 | 27.1322 | 27.1322 | 0 |
| 1st Apr 2026 (Wed) | 26.8378 | 26.8378 | 26.8378 | 26.8378 | 0 |
| 31st Mar 2026 (Tue) | 26.6478 | 26.6478 | 26.6478 | 26.6478 | 0 |
| 30th Mar 2026 (Mon) | 26.2135 | 26.2135 | 26.2135 | 26.2135 | 0 |
| 27th Mar 2026 (Fri) | 26.0013 | 26.0013 | 26.0013 | 26.0013 | 0 |
| 26th Mar 2026 (Thu) | 26.037 | 26.037 | 26.037 | 26.037 | 0 |
| 25th Mar 2026 (Wed) | 26.1812 | 26.1812 | 26.1812 | 26.1812 | 0 |
| 24th Mar 2026 (Tue) | 25.9995 | 25.9995 | 25.9995 | 25.9995 | 0 |
| 23rd Mar 2026 (Mon) | 26.1102 | 26.1102 | 26.1102 | 26.1102 | 0 |
| 20th Mar 2026 (Fri) | 26.0125 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 19th Mar 2026 (Thu) | 26.9761 | 26.9761 | 26.9761 | 26.9761 | 0 |
| 18th Mar 2026 (Wed) | 27.0402 | 27.0402 | 27.0402 | 27.0402 | 0 |
| 17th Mar 2026 (Tue) | 27.5225 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 16th Mar 2026 (Mon) | 27.4461 | 27.4461 | 27.4461 | 27.4461 | 0 |
| 13th Mar 2026 (Fri) | 27.1609 | 27.1609 | 27.1609 | 27.1609 | 0 |
| 12th Mar 2026 (Thu) | 27.145 | 27.145 | 27.145 | 27.145 | 0 |
| 11th Mar 2026 (Wed) | 27.2182 | 27.2182 | 27.2182 | 27.2182 | 0 |
| 10th Mar 2026 (Tue) | 27.2763 | 27.2763 | 27.2763 | 27.2763 | 0 |
| 9th Mar 2026 (Mon) | 27.3222 | 27.3222 | 27.3222 | 27.3222 | 0 |
| 6th Mar 2026 (Fri) | 27.3165 | 27.3165 | 27.3165 | 27.3165 | 0 |
| 5th Mar 2026 (Thu) | 27.4367 | 27.4367 | 27.4367 | 27.4367 | 0 |
| 4th Mar 2026 (Wed) | 27.7255 | 27.7255 | 27.7255 | 27.7255 | 0 |
| 3rd Mar 2026 (Tue) | 27.6259 | 27.6259 | 27.6259 | 27.6259 | 0 |
| 2nd Mar 2026 (Mon) | 28.3066 | 28.3066 | 28.3066 | 28.3066 | 0 |
| 27th Feb 2026 (Fri) | 28.454 | 28.454 | 28.454 | 28.454 | 0 |
| 26th Feb 2026 (Thu) | 28.3106 | 28.3106 | 28.3106 | 28.3106 | 0 |
| 25th Feb 2026 (Wed) | 28.3121 | 28.3121 | 28.3121 | 28.3121 | 0 |
| 24th Feb 2026 (Tue) | 28.2136 | 28.2136 | 28.2136 | 28.2136 | 0 |
| 23rd Feb 2026 (Mon) | 28.0602 | 28.0602 | 28.0602 | 28.0602 | 0 |
| 20th Feb 2026 (Fri) | 27.8606 | 27.8606 | 27.8606 | 27.8606 | 0 |
| 19th Feb 2026 (Thu) | 27.7301 | 27.7301 | 27.7301 | 27.7301 | 0 |
| 18th Feb 2026 (Wed) | 27.8788 | 27.8788 | 27.8788 | 27.8788 | 0 |
| 17th Feb 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| 16th Feb 2026 (Mon) | 28.0968 | 28.0968 | 28.0968 | 28.0968 | 0 |
| 13th Feb 2026 (Fri) | 28.0968 | 28.0968 | 28.0968 | 28.0968 | 0 |
| 12th Feb 2026 (Thu) | 27.8895 | 27.8895 | 27.8895 | 27.8895 | 0 |
| 11th Feb 2026 (Wed) | 27.7024 | 27.7024 | 27.7024 | 27.7024 | 0 |
| 10th Feb 2026 (Tue) | 27.3831 | 27.3831 | 27.3831 | 27.3831 | 0 |
| 9th Feb 2026 (Mon) | 27.1895 | 27.1895 | 27.1895 | 27.1895 | 0 |
| 6th Feb 2026 (Fri) | 26.9948 | 26.9948 | 26.9948 | 26.9948 | 0 |
| 5th Feb 2026 (Thu) | 26.6622 | 26.6622 | 26.6622 | 26.6622 | 0 |