| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.9948 | 26.9948 | 26.9948 | 26.9948 | 0 |
| 5th Feb 2026 (Thu) | 26.6622 | 26.6622 | 26.6622 | 26.6622 | 0 |
| 4th Feb 2026 (Wed) | 26.7713 | 26.7713 | 26.7713 | 26.7713 | 0 |
| 3rd Feb 2026 (Tue) | 26.5397 | 26.5397 | 26.5397 | 26.5397 | 0 |
| 2nd Feb 2026 (Mon) | 26.3448 | 26.3448 | 26.3448 | 26.3448 | 0 |
| 30th Jan 2026 (Fri) | 26.5564 | 26.5564 | 26.5564 | 26.5564 | 0 |
| 29th Jan 2026 (Thu) | 26.6546 | 26.6546 | 26.6546 | 26.6546 | 0 |
| 28th Jan 2026 (Wed) | 26.5596 | 26.5596 | 26.5596 | 26.5596 | 0 |
| 27th Jan 2026 (Tue) | 26.5596 | 26.5596 | 26.5596 | 26.5596 | 0 |
| 26th Jan 2026 (Mon) | 26.2003 | 26.2003 | 26.2003 | 26.2003 | 0 |
| 23rd Jan 2026 (Fri) | 26.0471 | 26.0471 | 26.0471 | 26.0471 | 0 |
| 22nd Jan 2026 (Thu) | 25.9077 | 25.9077 | 25.9077 | 25.9077 | 0 |
| 21st Jan 2026 (Wed) | 25.8087 | 25.8087 | 25.8087 | 25.8087 | 0 |
| 20th Jan 2026 (Tue) | 25.8143 | 25.8143 | 25.8143 | 25.8143 | 0 |
| 19th Jan 2026 (Mon) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 16th Jan 2026 (Fri) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 15th Jan 2026 (Thu) | 25.9101 | 25.9101 | 25.9101 | 25.9101 | 0 |
| 14th Jan 2026 (Wed) | 25.7815 | 25.7815 | 25.7815 | 25.7815 | 0 |
| 13th Jan 2026 (Tue) | 25.6769 | 25.6769 | 25.6769 | 25.6769 | 0 |
| 12th Jan 2026 (Mon) | 25.6769 | 25.6769 | 25.6769 | 25.6769 | 0 |
| 9th Jan 2026 (Fri) | 25.6344 | 25.6344 | 25.6344 | 25.6344 | 0 |
| 8th Jan 2026 (Thu) | 25.685 | 25.685 | 25.685 | 25.685 | 0 |
| 7th Jan 2026 (Wed) | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0 |
| 6th Jan 2026 (Tue) | 25.6039 | 25.6039 | 25.6039 | 25.6039 | 0 |
| 5th Jan 2026 (Mon) | 25.4971 | 25.4971 | 25.4971 | 25.4971 | 0 |
| 2nd Jan 2026 (Fri) | 25.448 | 25.448 | 25.448 | 25.448 | 0 |
| 1st Jan 2026 (Thu) | 25.3658 | 25.3658 | 25.3658 | 25.3658 | 0 |
| 31st Dec 2025 (Wed) | 25.3658 | 25.3658 | 25.3658 | 25.3658 | 0 |
| 30th Dec 2025 (Tue) | 25.4934 | 25.4934 | 25.4934 | 25.4934 | 0 |
| 29th Dec 2025 (Mon) | 25.4043 | 25.4043 | 25.4043 | 25.4043 | 0 |
| 26th Dec 2025 (Fri) | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 0 |
| 25th Dec 2025 (Thu) | 25.3472 | 25.3472 | 25.3472 | 25.3472 | 0 |
| 24th Dec 2025 (Wed) | 25.3472 | 25.3472 | 25.3472 | 25.3472 | 0 |
| 23rd Dec 2025 (Tue) | 25.2948 | 25.2948 | 25.2948 | 25.2948 | 0 |