| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.12 | 39.1983 | 39.12 | 39.1983 | 252 |
| 18th Sep 2025 (Thu) | 39.12 | 39.1654 | 39.12 | 39.1654 | 212 |
| 17th Sep 2025 (Wed) | 39.12 | 39.141 | 39.12 | 39.141 | 0 |
| 16th Sep 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.1242 | 203 |
| 15th Sep 2025 (Mon) | 39.14 | 39.14 | 39.13 | 39.12 | 446 |
| 12th Sep 2025 (Fri) | 39.11 | 39.12 | 39.11 | 39.11 | 1,490 |
| 11th Sep 2025 (Thu) | 39.13 | 39.13 | 39.11 | 39.11 | 813 |
| 10th Sep 2025 (Wed) | 39.07 | 39.07 | 39.05 | 39.05 | 591 |
| 9th Sep 2025 (Tue) | 38.96 | 39.0348 | 38.96 | 39.0348 | 163 |
| 8th Sep 2025 (Mon) | 38.96 | 39.0298 | 38.96 | 39.0298 | 7 |
| 5th Sep 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.9944 | 41 |
| 4th Sep 2025 (Thu) | 38.95 | 38.95 | 38.95 | 39.00 | 225 |
| 3rd Sep 2025 (Wed) | 38.90 | 38.90 | 38.89 | 38.9226 | 472 |
| 2nd Sep 2025 (Tue) | 39.06 | 39.06 | 38.8863 | 38.8863 | 0 |
| 1st Sep 2025 (Mon) | 39.06 | 39.06 | 38.91 | 38.9398 | 5,583 |
| 29th Aug 2025 (Fri) | 39.06 | 39.06 | 38.91 | 38.9398 | 5,583 |
| 28th Aug 2025 (Thu) | 38.95 | 38.96 | 38.95 | 38.95 | 11,345 |
| 27th Aug 2025 (Wed) | 39.00 | 39.00 | 38.91 | 38.9345 | 540 |
| 26th Aug 2025 (Tue) | 38.86 | 38.90 | 38.86 | 38.895 | 15,300 |
| 25th Aug 2025 (Mon) | 38.87 | 38.891 | 38.87 | 38.8737 | 710 |
| 22nd Aug 2025 (Fri) | 38.76 | 38.891 | 38.76 | 38.8978 | 643 |
| 21st Aug 2025 (Thu) | 38.72 | 38.77 | 38.72 | 38.76 | 11,100 |
| 20th Aug 2025 (Wed) | 38.74 | 38.74 | 38.731 | 38.79 | 817 |
| 19th Aug 2025 (Tue) | 38.85 | 38.85 | 38.78 | 38.7853 | 418 |
| 18th Aug 2025 (Mon) | 38.821 | 38.8343 | 38.821 | 38.8343 | 104 |
| 15th Aug 2025 (Fri) | 38.821 | 38.825 | 38.82 | 38.8152 | 872 |
| 14th Aug 2025 (Thu) | 38.805 | 38.85 | 38.805 | 38.85 | 2,382 |
| 13th Aug 2025 (Wed) | 38.83 | 38.83 | 38.82 | 38.8352 | 499 |
| 12th Aug 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.815 | 259 |
| 11th Aug 2025 (Mon) | 38.71 | 38.71 | 38.7069 | 38.7069 | 75 |
| 8th Aug 2025 (Fri) | 38.71 | 38.71 | 38.71 | 38.7354 | 0 |
| 7th Aug 2025 (Thu) | 38.641 | 38.641 | 38.601 | 38.6545 | 1,266 |
| 6th Aug 2025 (Wed) | 38.67 | 38.67 | 38.641 | 38.64 | 1,249 |
| 5th Aug 2025 (Tue) | 38.75 | 38.75 | 38.581 | 38.61 | 667 |
| 4th Aug 2025 (Mon) | 38.59 | 38.59 | 38.59 | 38.6258 | 129 |
| 1st Aug 2025 (Fri) | 38.50 | 38.50 | 38.391 | 38.47 | 7,648 |
| 31st Jul 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.5973 | 4,040 |
| 30th Jul 2025 (Wed) | 38.68 | 38.68 | 38.58 | 38.6285 | 398 |
| 29th Jul 2025 (Tue) | 38.68 | 38.70 | 38.66 | 38.6557 | 987 |
| 28th Jul 2025 (Mon) | 38.66 | 38.66 | 38.66 | 38.6684 | 410 |
| 25th Jul 2025 (Fri) | 38.72 | 38.72 | 38.72 | 38.6595 | 170 |
| 24th Jul 2025 (Thu) | 38.58 | 38.58 | 38.58 | 38.6035 | 961 |
| 23rd Jul 2025 (Wed) | 38.53 | 38.53 | 38.53 | 38.58 | 390 |
| 22nd Jul 2025 (Tue) | 38.441 | 38.441 | 38.441 | 38.52 | 729 |