Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.13 40.19 40.13 40.19 100
5th Feb 2026 (Thu) 40.13 40.13 40.07 40.07 61
4th Feb 2026 (Wed) 40.13 40.14 40.12 40.11 2,380
3rd Feb 2026 (Tue) 40.17 40.22 40.17 40.1702 100
2nd Feb 2026 (Mon) 40.17 40.19 40.16 40.17 1,572
30th Jan 2026 (Fri) 40.15 40.15 40.15 40.1553 600
29th Jan 2026 (Thu) 40.17 40.17 40.17 40.1628 349
28th Jan 2026 (Wed) 40.15 40.15 40.15 40.15 271
27th Jan 2026 (Tue) 40.18 40.18 40.16 40.15 550
26th Jan 2026 (Mon) 40.14 40.18 40.13 40.18 4,078
23rd Jan 2026 (Fri) 40.12 40.12 40.12 40.12 418
22nd Jan 2026 (Thu) 40.11 40.12 40.11 40.1147 2,909
21st Jan 2026 (Wed) 40.04 40.08 40.021 40.07 267
20th Jan 2026 (Tue) 40.00 40.03 39.97 39.97 2,031
19th Jan 2026 (Mon) 40.09 40.1013 40.09 40.1013 71
16th Jan 2026 (Fri) 40.09 40.1013 40.09 40.1013 71
15th Jan 2026 (Thu) 40.09 40.12 40.09 40.106 4,112
14th Jan 2026 (Wed) 40.07 40.07 40.07 40.07 295
13th Jan 2026 (Tue) 40.09 40.0998 40.09 40.0998 299
12th Jan 2026 (Mon) 40.09 40.09 40.09 40.0998 730
9th Jan 2026 (Fri) 40.08 40.1005 40.08 40.1005 106
8th Jan 2026 (Thu) 40.08 40.08 40.055 40.055 44
7th Jan 2026 (Wed) 40.08 40.08 40.03 40.07 1,238
6th Jan 2026 (Tue) 40.03 40.04 40.03 40.0342 360
5th Jan 2026 (Mon) 39.99 40.02 39.99 40.02 160
2nd Jan 2026 (Fri) 39.99 39.99 39.98 40.00 2,616
1st Jan 2026 (Thu) 39.99 39.9932 39.99 39.9932 104
31st Dec 2025 (Wed) 39.99 39.9932 39.99 39.9932 104
30th Dec 2025 (Tue) 39.99 40.02 39.99 40.0046 742
29th Dec 2025 (Mon) 39.84 40.0014 39.84 40.0014 142
26th Dec 2025 (Fri) 39.84 40.00 39.84 40.00 62
25th Dec 2025 (Thu) 39.84 40.00 39.84 40.00 136
24th Dec 2025 (Wed) 39.84 40.00 39.84 40.00 136
23rd Dec 2025 (Tue) 39.84 39.96 39.84 39.96 700
22nd Dec 2025 (Mon) 39.90 39.91 39.90 39.92 893
19th Dec 2025 (Fri) 39.87 39.87 39.87 39.884 602
18th Dec 2025 (Thu) 39.78 39.82 39.77 39.82 1,218
17th Dec 2025 (Wed) 39.63 39.79 39.63 39.7302 1,478
16th Dec 2025 (Tue) 39.70 39.79 39.70 39.79 1,430
15th Dec 2025 (Mon) 39.79 39.79 39.78 39.78 563
12th Dec 2025 (Fri) 39.94 39.94 39.751 39.7749 489
11th Dec 2025 (Thu) 39.75 39.78 39.75 39.7894 647
10th Dec 2025 (Wed) 39.65 39.77 39.65 39.77 1,773
9th Dec 2025 (Tue) 39.70 39.7301 39.70 39.7301 151
8th Dec 2025 (Mon) 39.70 39.70 39.70 39.71 1,082
FTSE 100 Latest
Value10,369.75
Change60.53