| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.20 | Ordinary |
17:00:24 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Ordinary |
17:00:24 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Ordinary |
17:00:24 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Ordinary |
17:00:24 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 11 | $20.185 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 141 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 11 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 157 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 26 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 80 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $20.195 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 11 | $20.195 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $20.195 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $20.195 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $20.195 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 11 | $20.195 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 12 | $20.195 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 20 | $20.195 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 20 | $20.195 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $20.195 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $20.19 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 50 | $20.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 33 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 500 | $20.185 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $20.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $20.185 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $20.185 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $20.185 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 32 | $20.185 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 73 | $20.185 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 69 | $20.185 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $20.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $20.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 23 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 23 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 164 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 9 | $20.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 62 | $20.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 29 | $20.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 104 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 37 | $20.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 18 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 64 | $20.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 13 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 94 | $20.185 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 26 | $20.185 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 42 | $20.185 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 26 | $20.185 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1,700 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 31 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 11 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 200 | $20.165 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 34 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1,661 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1,340 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 30 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 70 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 20 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 10 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 199 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 26 | $20.175 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 83 | $20.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 151 | $20.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 22 | $20.175 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 20 | $20.175 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 20 | $20.175 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 50 | $20.175 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 50 | $20.175 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $20.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 21 | $20.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 10 | $20.175 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 9 | $20.175 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 6 | $20.175 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 9 | $20.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 10 | $20.175 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 6 | $20.175 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 170 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 113 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 9 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 387 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 200 | $20.175 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $20.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 125 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 105 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8,100 | $20.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $20.185 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 400 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 72 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 37 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 141 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 59 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 21 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 20 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 90 | $20.205 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 130 | $20.205 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 60 | $20.205 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 35 | $20.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $20.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $20.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $20.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $20.205 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 50 | $20.205 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 20 | $20.205 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 18 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 25 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 12 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 22 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 56 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 17 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3,963 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 300 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 16 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 75 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 28 | $20.215 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 23 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 314 | $20.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 54 | $20.205 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 60 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 26 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 197 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 15 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 11 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 194 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 62 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 44 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1,200 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 71 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 193 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 400 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 92 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 315 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 20 | $20.195 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 34 | $20.195 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 93 | $20.195 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 101 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 5 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 190 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 190 | $20.195 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 2 | $20.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 84 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 16 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 101 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 99 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 298 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 47 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 42 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 47 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 42 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 47 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 86 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 21 | $20.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 27 | $20.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 18 | $20.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 20 | $20.205 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 61 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 16 | $20.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 84 | $20.205 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 17 | $20.205 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 20 | $20.205 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 4 | $20.205 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 222 | $20.205 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 30 | $20.205 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 30 | $20.205 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 37 | $20.205 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 35 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1,200 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 7 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 21 | $20.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 80 | $20.195 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 24 | $20.195 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 10 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 12 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 4 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 400 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 293 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 58 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 37 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 58 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $20.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 61 | $20.205 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 37 | $20.205 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 20 | $20.205 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 24 | $20.205 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 60 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 45 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 33 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 67 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 16 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 55 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 43 | $20.195 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 26 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 19 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 19 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 31 | $20.195 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 31 | $20.195 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 31 | $20.195 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 18 | $20.195 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 20 | $20.195 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 32 | $20.195 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 92 | $20.195 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 8 | $20.195 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 56 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 99 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 99 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 44 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 34 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 33 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 22 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $20.185 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 10 | $20.185 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 99 | $20.185 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 98 | $20.185 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 106 | $20.185 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 26 | $20.18 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 15 | $20.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $20.185 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 78 | $20.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 22 | $20.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 82 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 36 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 52 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 464 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 418 | $20.195 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 276 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 508 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 508 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 408 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 27 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 96 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 17 | $20.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 2 | $20.215 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 20 | $20.215 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 85 | $20.215 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 20 | $20.215 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 18 | $20.21 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 60 | $20.215 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 87 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 191 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 15 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 9 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 8 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 34 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 34 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 10 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 10 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 61 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 37 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 208 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 300 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 263 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 408 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2,633 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 59 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1,159 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1,600 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 400 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 608 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 59 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 50 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 76 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 24 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 300 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 84 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 14 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 40 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 61 | $20.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 40 | $20.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 5 | $20.225 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 80 | $20.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 15 | $20.225 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 20 | $20.225 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 200 | $20.225 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 230 | $20.225 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 288 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 32 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 13 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 9 | $20.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 60 | $20.23 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 30 | $20.225 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 39 | $20.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $20.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $20.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 67 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 91 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 9 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 14 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 26 | $20.23 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 74 | $20.23 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 20 | $20.235 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 33 | $20.23 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 71 | $20.23 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 29 | $20.23 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 20 | $20.235 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 67 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1,200 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 17 | $20.245 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 20 | $20.245 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 63 | $20.275 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 61 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 16 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 9 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 167 | $20.275 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 8 | $20.275 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 61 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 50 | $20.265 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 7 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 12 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 48 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 52 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 32 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 58 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 68 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 41 | $20.26 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 64 | $20.255 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 6 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 12 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 3 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 24 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 40 | $20.27 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 73 | $20.27 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 39 | $20.27 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 39 | $20.27 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 19 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 7 | $20.275 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 17 | $20.28 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 5 | $20.285 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 13 | $20.29 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 9 | $20.29 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 63 | $20.285 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 21 | $20.285 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 98 | $20.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 98 | $20.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 394 | $20.285 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 29 | $20.28 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 81 | $20.28 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 45 | $20.28 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 43 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 500 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 400 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 283 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 17 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 83 | $20.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 5 | $20.275 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 64 | $20.275 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 50 | $20.28 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 6 | $20.275 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 2 | $20.275 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 24 | $20.275 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 74 | $20.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 45 | $20.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 55 | $20.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 45 | $20.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 6 | $20.275 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 15 | $20.275 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 2 | $20.275 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 21 | $20.275 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 115 | $20.275 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 79 | $20.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 21 | $20.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 88 | $20.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 10 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 89 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 72 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 38 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 37 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 21 | $20.275 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 51 | $20.275 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 11 | $20.28 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 4 | $20.275 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 23 | $20.275 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 2 | $20.275 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 18 | $20.275 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 13 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 30 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 41 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 18 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 41 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 24 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 18 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 5 | $20.285 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 400 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 57 | $20.295 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 75 | $20.295 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 12 | $20.295 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 14 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 43 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 6 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 57 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 15 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 20 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 56 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 17 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 10 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 44 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 78 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 44 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 36 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 49 | $20.28 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 78 | $20.275 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 19 | $20.275 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 95 | $20.275 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 5 | $20.275 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 500 | $20.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $20.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 55 | $20.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1,200 | $20.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 88 | $20.26 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 12 | $20.26 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 36 | $20.26 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 53 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 47 | $20.25 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 30 | $20.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 39 | $20.245 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 200 | $20.245 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 65 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 151 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 21 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 61 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 64 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 36 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 64 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 31 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 36 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 161 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 76 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 99 | $20.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 3 | $20.245 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 57 | $20.245 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 8 | $20.245 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 43 | $20.25 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 406 | $20.245 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 967 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 63 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 2,670 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 147 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 63 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 51 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 290 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 57 | $20.235 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 406 | $20.235 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 18 | $20.23 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 13 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 87 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 3 | $20.255 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 66 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 118 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 3 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 5 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 22 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 15 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 200 | $20.235 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 2 | $20.235 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 3 | $20.235 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 4 | $20.235 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 8 | $20.235 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 4 | $20.235 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 9 | $20.235 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 150 | $20.235 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 5 | $20.235 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 10 | $20.235 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 14 | $20.23 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 12 | $20.23 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 22 | $20.24 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 176 | $20.245 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 324 | $20.245 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 15 | $20.24 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 56 | $20.24 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 51 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 49 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 183 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 49 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 68 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 167 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 133 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 57 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 2 | $20.215 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 11 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 16 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 96 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 60 | $20.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 99 | $20.215 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 10 | $20.215 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 3 | $20.205 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 2 | $20.205 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 60 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 6 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 92 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 51 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 4 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 8 | $20.195 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 11 | $20.195 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 40 | $20.195 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 34 | $20.195 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 17 | $20.195 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 9 | $20.195 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 29 | $20.195 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 9 | $20.195 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 4 | $20.195 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $20.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 95 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 95 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 73 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $20.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 35 | $20.195 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 24 | $20.195 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 300 | $20.195 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 3 | $20.195 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 4 | $20.195 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 8 | $20.20 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 21 | $20.195 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Unknown* | 6 | $20.195 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 4 | $20.195 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 54 | $20.195 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 98 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 46 | $20.205 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 8 | $20.205 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 132 | $20.205 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 59 | $20.205 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 162 | $20.205 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 59 | $20.205 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $20.215 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 5 | $20.215 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 77 | $20.215 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $20.215 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 50 | $20.215 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 50 | $20.215 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 92 | $20.215 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 51 | $20.215 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 9 | $20.215 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 15 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 52 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 48 | $20.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 4 | $20.205 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 8 | $20.205 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 47 | $20.205 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 161 | $20.205 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 162 | $20.205 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 62 | $20.205 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 99 | $20.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 138 | $20.205 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 38 | $20.205 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 66 | $20.205 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 41 | $20.205 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 4 | $20.205 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 41 | $20.205 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 4 | $20.205 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 8 | $20.205 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 7 | $20.205 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 162 | $20.205 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 8 | $20.205 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 8 | $20.205 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 41 | $20.205 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 200 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 12 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 21 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 16 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 4 | $20.215 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 4 | $20.215 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 2 | $20.215 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 3 | $20.215 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 24 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 46 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 54 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 12 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 11 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 6 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 322 | $20.21 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 4 | $20.205 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 53 | $20.21 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 19 | $20.21 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 6 | $20.205 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 3 | $20.205 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 64 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 14 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 74 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 3 | $20.20 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 10 | $20.195 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 4 | $20.195 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 21 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 84 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 16 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 79 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 16 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 28 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 48 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 21 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 7 | $20.195 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 91 | $20.195 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 44 | $20.205 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 5 | $20.195 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 12 | $20.195 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 11 | $20.20 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 1 | $20.195 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 6 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 1 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 75 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 12 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 390 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 13 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 300 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 56 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 276 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 64 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 3 | $20.205 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 5 | $20.205 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 19 | $20.21 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 15 | $20.21 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 61 | $20.21 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 20 | $20.21 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 118 | $20.205 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 5 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 206 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 94 | $20.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $20.21 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $20.225 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 54 | $20.23 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1,200 | $20.23 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 300 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 64 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 118 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 118 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 109 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 91 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 71 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 9 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 15 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 71 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 88 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 88 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 88 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 200 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 71 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 29 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 29 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 300 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 71 | $20.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 271 | $20.22 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 300 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 129 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.225 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 101 | $20.235 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 99 | $20.235 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 52 | $20.23 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 2 | $20.225 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 2 | $20.225 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 99 | $20.23 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 2 | $20.225 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 129 | $20.225 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 3 | $20.22 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $20.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $20.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 43 | $20.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 2 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 4 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 84 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 18 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 3 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 72 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 4 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 6 | $20.215 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 44 | $20.22 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 25 | $20.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $20.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $20.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 33 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 6 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 6 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 15 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 4 | $20.235 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 146 | $20.235 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 15 | $20.235 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 45 | $20.24 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 25 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 94 | $20.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 85 | $20.245 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 17 | $20.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 17 | $20.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 9 | $20.27 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 120 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 80 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 46 | $20.27 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 8 | $20.27 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 94 | $20.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 24 | $20.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 18 | $20.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 28 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 60 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 53 | $20.26 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 4 | $20.255 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 4 | $20.255 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 56 | $20.255 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 97 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 24 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 76 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 59 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 188 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 41 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $20.255 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 4 | $20.255 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $20.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 5 | $20.255 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 14 | $20.255 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 129 | $20.255 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 129 | $20.255 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 13 | $20.255 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 26 | $20.26 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 98 | $20.26 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 73 | $20.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 27 | $20.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 12 | $20.27 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 5 | $20.265 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 37 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $20.26 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $20.255 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $20.245 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 32 | $20.24 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 96 | $20.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 44 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 31 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 47 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 33 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 31 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 60 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 72 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 115 | $20.25 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 6 | $20.255 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 37 | $20.255 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 18 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 30 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 6 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 6 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 4 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 82 | $20.255 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 8 | $20.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 4 | $20.245 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 96 | $20.25 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 15 | $20.245 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 14 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 5 | $20.245 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 3 | $20.245 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 13 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 15 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 51 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 35 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $20.255 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 56 | $20.255 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 44 | $20.255 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 44 | $20.255 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 3 | $20.255 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 99 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 1 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 29 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 60 | $20.25 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 13 | $20.25 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 30 | $20.25 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 70 | $20.25 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 43 | $20.255 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 6 | $20.255 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 94 | $20.255 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Unknown* | 3 | $20.25 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 49 | $20.25 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 11 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 99 | $20.255 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 99 | $20.255 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 92 | $20.255 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 8 | $20.255 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 6 | $20.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 70 | $20.255 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $20.225 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 498 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 300 | $20.22 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 4 | $20.215 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 8 | $20.22 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 89 | $20.225 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 200 | $20.22 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 185 | $20.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 8 | $20.24 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 6 | $20.24 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 12 | $20.24 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 103 | $20.25 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 103 | $20.25 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 103 | $20.255 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 103 | $20.255 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 9 | $20.255 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 3 | $20.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 33 | $20.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 94 | $20.245 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 150 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 21 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 90 | $20.27 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 80 | $20.27 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 28 | $20.27 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 72 | $20.27 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 104 | $20.27 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 77 | $20.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 23 | $20.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 80 | $20.27 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 6 | $20.28 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 17 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 103 | $20.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 3 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 103 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 90 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 13 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 2 | $20.275 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 23 | $20.275 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 103 | $20.275 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 58 | $20.275 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 32 | $20.275 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 71 | $20.275 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 74 | $20.305 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 18 | $20.30 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 23 | $20.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 99 | $20.285 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 29 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 41 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 30 | $20.27 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 40 | $20.265 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 90 | $20.265 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 10 | $20.265 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 1 | $20.265 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 36 | $20.265 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 55 | $20.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 9 | $20.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 10 | $20.28 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 15 | $20.28 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 11 | $20.28 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 189 | $20.28 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 9 | $20.285 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 68 | $20.285 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 9 | $20.285 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 2 | $20.285 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 48 | $20.285 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 8 | $20.285 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 49 | $20.285 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 300 | $20.28 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 55 | $20.28 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 9 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 12 | $20.28 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 103 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 3 | $20.285 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 103 | $20.285 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 21 | $20.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 20 | $20.285 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 71 | $20.285 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 95 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 61 | $20.28 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 68 | $20.275 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 19 | $20.275 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 11 | $20.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 94 | $20.24 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 38 | $20.23 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 62 | $20.23 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 8 | $20.23 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Unknown* | 6 | $20.235 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 300 | $20.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 8 | $20.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 159 | $20.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 41 | $20.23 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 10 | $20.225 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Unknown* | 138 | $20.225 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 300 | $20.225 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 300 | $20.225 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 138 | $20.225 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 7 | $20.23 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 80 | $20.235 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 7 | $20.25 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 23 | $20.25 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 6 | $20.26 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 80 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 11 | $20.275 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 8 | $20.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 31 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 93 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 81 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 6 | $20.285 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 86 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 94 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $20.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $20.315 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 3 | $20.31 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 77 | $20.30 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 23 | $20.30 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 120 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 16 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 4 | $20.265 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 22 | $20.265 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 50 | $20.265 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 15 | $20.265 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 80 | $20.265 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 10 | $20.275 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 96 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 12 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 70 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 399 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 29 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 1 | $20.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 1 | $20.26 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 7 | $20.26 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 5 | $20.26 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1,300 | $20.26 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 300 | $20.26 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 9 | $20.26 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 191 | $20.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $20.255 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 23 | $20.255 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $20.255 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 30 | $20.255 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $20.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $20.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 6 | $20.275 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 2 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 24 | $20.29 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 45 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 53 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 29 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 29 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $20.305 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 46 | $20.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 66 | $20.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 22 | $20.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 63 | $20.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 20 | $20.305 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 52 | $20.31 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 115 | $20.305 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 185 | $20.305 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 7 | $20.31 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 185 | $20.305 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 33 | $20.31 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 13 | $20.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $20.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 47 | $20.315 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 24 | $20.315 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 57 | $20.315 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 129 | $20.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 53 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 30 | $20.315 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 185 | $20.315 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 185 | $20.315 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 185 | $20.315 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 6 | $20.31 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 56 | $20.31 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 4 | $20.31 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 12 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 57 | $20.32 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 24 | $20.32 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 13 | $20.32 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 1 | $20.325 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Unknown* | 1 | $20.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 1 | $20.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 61 | $20.33 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 38 | $20.33 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 94 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 39 | $20.31 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 400 | $20.31 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 80 | $20.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 8 | $20.31 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 4 | $20.31 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 6 | $20.31 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 20 | $20.315 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 37 | $20.32 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 10 | $20.325 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 35 | $20.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 18 | $20.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $20.315 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 248 | $20.315 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 248 | $20.315 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 40 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 60 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 62 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 9 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 44 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 42 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 103 | $20.31 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 43 | $20.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 33 | $20.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 67 | $20.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 20 | $20.31 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 52 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 217 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 37 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 231 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 18 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 70 | $20.30 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 1 | $20.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 11 | $20.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 27 | $20.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 13 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 9 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 35 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 9 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 15 | $20.23 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $20.22 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $20.235 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $20.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 30 | $20.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 33 | $20.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 14 | $20.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 10 | $20.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $20.255 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $20.255 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2,500 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 19 | $20.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 66 | $20.26 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 10 | $20.265 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 30 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 98 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 15 | $20.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 20 | $20.28 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 15 | $20.28 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 85 | $20.28 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 102 | $20.28 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 98 | $20.28 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 58 | $20.29 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 17 | $20.29 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 14 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 104 | $20.29 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 66 | $20.29 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $20.29 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 22 | $20.28 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 400 | $20.28 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 13 | $20.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 61 | $20.29 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 22 | $20.29 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 70 | $20.29 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 1 | $20.29 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 10 | $20.295 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $20.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $20.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $20.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $20.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $20.31 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 26 | $20.305 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $20.305 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 97 | $20.305 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $20.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 24 | $20.305 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $20.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 34 | $20.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 230 | $20.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $20.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $20.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 9 | $20.30 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 18 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 6 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 94 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 70 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 6 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 12 | $20.31 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $20.315 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 15 | $20.31 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 85 | $20.31 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 15 | $20.31 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 300 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 9 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 40 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 85 | $20.30 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $20.295 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 70 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 30 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 39 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 12 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 47 | $20.34 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 46 | $20.335 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 49 | $20.335 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 50 | $20.335 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 9 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 2 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 223 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 170 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 7 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 11 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 182 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 18 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 11 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 11 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 200 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 200 | $20.345 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 200 | $20.345 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 14 | $20.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 4 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 46 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 50 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 19 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 31 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 19 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 12 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 97 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 70 | $20.355 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 70 | $20.355 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 9 | $20.355 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $20.355 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 70 | $20.355 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 61 | $20.35 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 139 | $20.35 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 200 | $20.35 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 44 | $20.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Unknown* | 1 | $20.355 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 89 | $20.355 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 4 | $20.355 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 67 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 89 | $20.355 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 33 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 67 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 33 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 200 | $20.35 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 200 | $20.35 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 95 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 29 | $20.345 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 51 | $20.345 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 68 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 68 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 32 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 12 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 750 | $20.35 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 57 | $20.35 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 44 | $20.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 56 | $20.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 50 | $20.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 50 | $20.335 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 400 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 117 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 83 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 60 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 200 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 13 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 17 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 60 | $20.345 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 200 | $20.35 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 41 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 159 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 6 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 96 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 17 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 200 | $20.34 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 81 | $20.335 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 58 | $20.335 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 12 | $20.335 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 10 | $20.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 16 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 84 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 9 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 10 | $20.335 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 63 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 37 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 9 | $20.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 9 | $20.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 305 | $20.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 91 | $20.32 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 6 | $20.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 12 | $20.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $20.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 15 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 15 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 11 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 17 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 13 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 30 | $20.33 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 5 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 12 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 95 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 90 | $20.285 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 46 | $20.29 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 43 | $20.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 75 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 87 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 22 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 20 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 32 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 67 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 27 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 700 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 141 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 59 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 24 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 76 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 33 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 67 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 13 | $20.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 7 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 12 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 6 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 194 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 40 | $20.285 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 7 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 800 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 500 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $20.275 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 370 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 170 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 10 | $20.285 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 10 | $20.285 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 26 | $20.285 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 28 | $20.29 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 94 | $20.29 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 5 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 400 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 10 | $20.285 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 400 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 300 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 500 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $20.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 6 | $20.285 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 40 | $20.295 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 20 | $20.295 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 29 | $20.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 20 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 80 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 14 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 51 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 11 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 38 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 16 | $20.33 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 54 | $20.33 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 7 | $20.335 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 3 | $20.335 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 3 | $20.335 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 12 | $20.335 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 84 | $20.34 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 16 | $20.34 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 15 | $20.34 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 98 | $20.335 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 11 | $20.35 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 14 | $20.35 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 59 | $20.345 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 25 | $20.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 30 | $20.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 7 | $20.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 30 | $20.335 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 30 | $20.34 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 16 | $20.35 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 6 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 8 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 8 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 200 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 800 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 87 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 129 | $20.34 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 5 | $20.335 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 5 | $20.335 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 23 | $20.34 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 11 | $20.335 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 47 | $20.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 18 | $20.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 7 | $20.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 3 | $20.345 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 30 | $20.345 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 4 | $20.34 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 85 | $20.35 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 43 | $20.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 131 | $20.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 4 | $20.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 131 | $20.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 15 | $20.35 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 18 | $20.37 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 9 | $20.37 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 24 | $20.37 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 5 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 4 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 23 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 14 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 18 | $20.36 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 35 | $20.36 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 49 | $20.36 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 53 | $20.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 7 | $20.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 2 | $20.36 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 78 | $20.365 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $20.365 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 300 | $20.38 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 57 | $20.40 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 39 | $20.39 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 65 | $20.41 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 16 | $20.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 27 | $20.445 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 78 | $20.44 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 19 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 29 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 44 | $20.40 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 22 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 11 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $20.395 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 29 | $20.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 14 | $20.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 16 | $20.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 55 | $20.40 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 3 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 15 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 76 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 81 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 85 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 4 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 3 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 45 | $20.425 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 50 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 16 | $20.42 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 30 | $20.41 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 16 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 92 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 67 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 91 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 71 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 77 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 77 | $20.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 300 | $20.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 300 | $20.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 30 | $20.395 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 70 | $20.395 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 240 | $20.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 7 | $20.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 82 | $20.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 43 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 40 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 60 | $20.415 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 40 | $20.415 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 40 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 60 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 115 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 14 | $20.415 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 75 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 41 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 41 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 31 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 205 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 194 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 74 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 37 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 28 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 3 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 506 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 700 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 179 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 27 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 429 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 37 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 87 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 13 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 487 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 200 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 200 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 598 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 2 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 800 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 800 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 103 | $20.44 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $20.435 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $20.435 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 200 | $20.44 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 19 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 185 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 59 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 500 | $20.45 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 28 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 56 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 72 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 75 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 75 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 80 | $20.44 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 87 | $20.40 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 5 | $20.395 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 15 | $20.40 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 75 | $20.41 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 11 | $20.445 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 50 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 23 | $20.46 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 2 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 58 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 15 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 57 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 11 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 136 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 21 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 81 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 119 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 77 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 125 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 51 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 55 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 159 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 17 | $20.445 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 47 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 11 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 52 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 31 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 59 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 83 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 300 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 47 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.435 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 31 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 38 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 14 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 13 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 14 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 17 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 82 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 29 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 47 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 2 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 98 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 2 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 34 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 129 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 59 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 76 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 700 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 40 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 60 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 40 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 11 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 3 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 29 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 78 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 151 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 129 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 90 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 29 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 10 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 29 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 30 | $20.41 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 30 | $20.405 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 19 | $20.405 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 11 | $20.425 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 3 | $20.435 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 9 | $20.435 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 50 | $20.435 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $20.435 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 24 | $20.44 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $20.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 48 | $20.45 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 53 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 50 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 28 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 72 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 18 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 1 | $20.445 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 11 | $20.445 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $20.445 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 17 | $20.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 90 | $20.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 22 | $20.42 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 14 | $20.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 12 | $20.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $20.405 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 12 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 63 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 37 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 63 | $20.37 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 85 | $20.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 87 | $20.37 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 66 | $20.37 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 67 | $20.37 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 2 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 26 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 62 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 38 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $20.405 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 78 | $20.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 22 | $20.42 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 84 | $20.41 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 13 | $20.40 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 17 | $20.40 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 33 | $20.39 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 44 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 128 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 9 | $20.445 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 51 | $20.445 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 56 | $20.445 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1,000 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 26 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 132 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 75 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 68 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 18 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 35 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 45 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 35 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 28 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 23 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 16 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 86 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 23 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 64 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 3 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 97 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 27 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 24 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 52 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 52 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 143 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 37 | $20.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 46 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 137 | $20.37 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 27 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 23 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 76 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 94 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 27 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 27 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 22 | $20.36 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 12 | $20.355 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 139 | $20.35 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 12 | $20.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 12 | $20.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 4 | $20.34 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 59 | $20.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 78 | $20.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 46 | $20.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 153 | $20.35 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 65 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 91 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 139 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 7 | $20.35 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 7 | $20.35 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 200 | $20.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 98 | $20.35 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 400 | $20.35 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 148 | $20.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 25 | $20.325 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 62 | $20.33 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 43 | $20.33 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 147 | $20.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $20.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 46 | $20.34 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 63 | $20.33 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 63 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 70 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 33 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 15 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 40 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 24 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 41 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 27 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 49 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 41 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 88 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 53 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 76 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 52 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 27 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 273 | $20.325 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 107 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 72 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 64 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 109 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 41 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 94 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 9 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 15 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 192 | $20.33 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 82 | $20.33 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 45 | $20.33 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 4 | $20.32 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.315 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 51 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 49 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 55 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 21 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 34 | $20.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 34 | $20.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 34 | $20.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 200 | $20.28 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 13 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 55 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 13 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 54 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 13 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 30 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 34 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $20.255 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 68 | $20.25 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 34 | $20.25 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 69 | $20.25 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 43 | $20.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 37 | $20.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 45 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 55 | $20.24 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 16 | $20.24 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 54 | $20.24 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 30 | $20.24 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 51 | $20.24 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 41 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 32 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 13 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 55 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 55 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 86 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 46 | $20.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 13 | $20.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 49 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $20.235 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $20.235 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $20.235 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 32 | $20.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 68 | $20.22 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 50 | $20.21 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $20.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 67 | $20.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 16 | $20.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 17 | $20.28 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 62 | $20.275 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $20.275 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 14 | $20.27 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 67 | $20.26 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1,000 | $20.27 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 110 | $20.29 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 40 | $20.30 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 34 | $20.30 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 20 | $20.31 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 1 | $20.285 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 3 | $20.275 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 10 | $20.275 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 10 | $20.27 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 84 | $20.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $20.29 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 312 | $20.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 88 | $20.25 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $20.24 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 15 | $20.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 110 | $20.26 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 14 | $20.26 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 6 | $20.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 200 | $20.29 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $20.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 200 | $20.36 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 32 | $20.355 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 500 | $20.35 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 14 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 86 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 14 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 86 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 14 | $20.31 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 70 | $20.36 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 70 | $20.37 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 18 | $20.37 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 70 | $20.37 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 70 | $20.37 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 10 | $20.40 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 6 | $20.45 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 20 | $20.46 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 90 | $20.46 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 6 | $20.46 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 2 | $20.45 | Ordinary |
09:24:44 - 18-Jul-25 |
| Sell* | 6 | $20.45 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 2 | $20.45 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 300 | $20.46 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 1 | $20.46 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 28 | $20.45 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 30 | $20.45 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 40 | $20.43 | Ordinary |
09:23:28 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 10 | $20.41 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 5 | $20.45 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 16 | $20.45 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 5 | $20.45 | Ordinary |
08:39:42 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Ordinary |
08:38:42 - 18-Jul-25 |
| Buy* | 2 | $20.44 | Ordinary |
08:38:42 - 18-Jul-25 |
| Buy* | 20 | $20.44 | Ordinary |
08:38:42 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 15 | $20.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $20.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $20.36 | Ordinary |
04:18:18 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Ordinary |
04:16:29 - 18-Jul-25 |