| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.34 | Ordinary |
16:57:18 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Ordinary |
16:20:36 - 12-Dec-25 |
| Buy* | 40 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 300 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 86 | $26.14 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 2 | $26.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 82 | $26.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 16 | $26.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $26.125 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $26.125 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 14 | $26.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 86 | $26.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 70 | $26.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 82 | $26.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 18 | $26.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 72 | $26.145 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 47 | $26.145 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 171 | $26.15 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 101 | $26.15 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | $26.145 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 200 | $26.145 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 54 | $26.155 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 46 | $26.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 42 | $26.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $26.18 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.185 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 56 | $26.185 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 114 | $26.185 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 77 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 171 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 88 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 95 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 79 | $26.20 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 21 | $26.20 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 65 | $26.205 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 35 | $26.205 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 65 | $26.205 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 200 | $26.205 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $26.205 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 31 | $26.22 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 90 | $26.23 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 80 | $26.26 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 20 | $26.26 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 6 | $26.265 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 63 | $26.27 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 25 | $26.265 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 106 | $26.265 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 97 | $26.26 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 125 | $26.265 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 125 | $26.265 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 70 | $26.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.265 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 86 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 12 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 11 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 98 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 92 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 37 | $26.23 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 56 | $26.26 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 95 | $26.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 90 | $26.28 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 184 | $26.28 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 16 | $26.28 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 192 | $26.28 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 8 | $26.28 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 67 | $26.275 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 21 | $26.29 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 129 | $26.295 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 38 | $26.295 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 53 | $26.30 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 57 | $26.30 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 15 | $26.30 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 97 | $26.30 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 89 | $26.31 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $26.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $26.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 200 | $26.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $26.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 62 | $26.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 8 | $26.285 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 146 | $26.28 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 7 | $26.285 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 88 | $26.285 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $26.285 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 139 | $26.29 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 60 | $26.29 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 200 | $26.285 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 74 | $26.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 207 | $26.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 47 | $26.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 45 | $26.26 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 38 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 74 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 13 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 200 | $26.255 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 34 | $26.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 14 | $26.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 37 | $26.25 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 12 | $26.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 36 | $26.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 5 | $26.265 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 5 | $26.265 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 88 | $26.27 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 114 | $26.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 39 | $26.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 15 | $26.305 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 43 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 24 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 37 | $26.31 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 96 | $26.315 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 12 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 78 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 4 | $26.325 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 2 | $26.325 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 1 | $26.325 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 27 | $26.33 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 2 | $26.325 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 30 | $26.33 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 1 | $26.335 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 80 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 80 | $26.33 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 7 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 32 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 31 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 22 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 65 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 15 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 11 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 7 | $26.33 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 23 | $26.33 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 22 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 24 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 25 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 20 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 14 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 51 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 4 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 14 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 29 | $26.33 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 200 | $26.335 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 23 | $26.33 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 12 | $26.33 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 20 | $26.32 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 21 | $26.32 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 55 | $26.32 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 17 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 49 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 14 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 6 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 37 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 14 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 37 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 13 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 25 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 85 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 15 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 9 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 90 | $26.295 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 200 | $26.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 200 | $26.295 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 72 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 69 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 4 | $26.305 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 13 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 99 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 200 | $26.325 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 90 | $26.325 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 4 | $26.325 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 96 | $26.325 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 4 | $26.325 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 146 | $26.275 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $26.275 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $26.275 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 26 | $26.27 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 24 | $26.27 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 125 | $26.265 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 62 | $26.275 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 200 | $26.275 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 200 | $26.275 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 26 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 52 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 15 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 22 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 15 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 20 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 199 | $26.265 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 107 | $26.265 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 17 | $26.265 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 72 | $26.265 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 128 | $26.265 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 62 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 21 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 21 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 37 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 84 | $26.285 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 100 | $26.285 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 200 | $26.285 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $26.285 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $26.285 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 21 | $26.28 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 110 | $26.285 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 200 | $26.285 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 48 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 40 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 20 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 16 | $26.28 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 25 | $26.28 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 54 | $26.28 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 25 | $26.28 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $26.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $26.29 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 11 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 175 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 18 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 74 | $26.30 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 60 | $26.315 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 200 | $26.315 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 3 | $26.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 37 | $26.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $26.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 10 | $26.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 20 | $26.305 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 19 | $26.305 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 39 | $26.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 34 | $26.30 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 27 | $26.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 27 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 33 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 28 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 25 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 22 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 22 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 32 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 5 | $26.295 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 25 | $26.295 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 8 | $26.295 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 21 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 32 | $26.28 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 3 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 12 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 12 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 17 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 11 | $26.28 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 35 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 24 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 100 | $26.235 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 17 | $26.24 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 30 | $26.26 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 48 | $26.27 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 25 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 25 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 40 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 34 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 82 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 14 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 160 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 86 | $26.255 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 14 | $26.255 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 19 | $26.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 30 | $26.26 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 2 | $26.265 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 330 | $26.27 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 85 | $26.28 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 14 | $26.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 19 | $26.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 11 | $26.28 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 11 | $26.28 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 1 | $26.28 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 22 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 22 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 34 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 11 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 18 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 100 | $26.265 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 13 | $26.25 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 42 | $26.25 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Unknown* | 21 | $26.25 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 13 | $26.25 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 12 | $26.25 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 12 | $26.25 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 16 | $26.25 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 224 | $26.26 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 576 | $26.26 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 21 | $26.27 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 4 | $26.275 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 11 | $26.275 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 65 | $26.295 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 100 | $26.295 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 14 | $26.29 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 24 | $26.285 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 6 | $26.295 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 79 | $26.31 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 6 | $26.31 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 26 | $26.31 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 22 | $26.31 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 12 | $26.31 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 15 | $26.33 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 80 | $26.33 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 13 | $26.34 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 10 | $26.335 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 11 | $26.33 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 20 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 24 | $26.30 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 16 | $26.30 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 12 | $26.305 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 12 | $26.30 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 19 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 77 | $26.30 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 10 | $26.335 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 12 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 17 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 9 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 79 | $26.33 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 10 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 29 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 28 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 17 | $26.31 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 18 | $26.31 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 38 | $26.31 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 56 | $26.315 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 11 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 11 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 28 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 21 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 37 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 12 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 24 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 18 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 11 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 27 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 61 | $26.30 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 23 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 16 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 16 | $26.30 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 39 | $26.295 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 99 | $26.29 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 65 | $26.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 35 | $26.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 46 | $26.31 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 46 | $26.31 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 9 | $26.34 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 96 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 14 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 16 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 70 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 30 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 60 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 4 | $26.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 17 | $26.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 46 | $26.32 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 60 | $26.32 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 78 | $26.32 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 22 | $26.32 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 39 | $26.32 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $26.325 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 89 | $26.335 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 11 | $26.335 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $26.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.345 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 31 | $26.34 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 53 | $26.34 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 3 | $26.34 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 6 | $26.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 10 | $26.355 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 76 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 26 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 57 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 18 | $26.37 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 23 | $26.38 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 33 | $26.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 15 | $26.37 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 11 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 75 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 18 | $26.38 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 3 | $26.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 36 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 69 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 31 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 31 | $26.39 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 7 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 81 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 16 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Unknown* | 10 | $26.42 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 47 | $26.415 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 3 | $26.415 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 70 | $26.405 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 72 | $26.41 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 20 | $26.41 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 72 | $26.40 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 23 | $26.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 65 | $26.38 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 72 | $26.38 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $26.38 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 13 | $26.38 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 18 | $26.385 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 1 | $26.395 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 70 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 68 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 32 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 3 | $26.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 7 | $26.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 9 | $26.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 4 | $26.40 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 18 | $26.40 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 10 | $26.39 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 7 | $26.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $26.395 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 11 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 13 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 63 | $26.39 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 25 | $26.39 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 25 | $26.39 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 25 | $26.39 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 37 | $26.39 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 27 | $26.38 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3 | $26.38 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 5 | $26.375 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 72 | $26.36 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 2 | $26.345 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 37 | $26.32 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 60 | $26.32 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 6 | $26.365 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $26.365 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 12 | $26.35 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 28 | $26.345 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 99 | $26.36 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $26.365 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 15 | $26.36 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 2 | $26.35 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $26.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 34 | $26.35 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 18 | $26.35 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 4 | $26.345 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $26.34 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 70 | $26.335 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 42 | $26.32 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 50 | $26.31 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $26.315 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 23 | $26.315 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 25 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 17 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 17 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 74 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 43 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 6 | $26.315 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 30 | $26.32 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 13 | $26.16 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 17 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 15 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 25 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 1 | $26.165 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 6 | $26.175 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 85 | $26.18 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 3 | $26.18 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 3 | $26.18 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 16 | $26.18 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 17 | $26.18 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 65 | $26.18 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $26.18 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 5 | $26.18 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 60 | $26.18 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 14 | $26.21 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 18 | $26.21 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 7 | $26.22 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $26.235 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $26.235 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 90 | $26.27 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 18 | $26.27 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 27 | $26.285 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 34 | $26.305 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 19 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $26.325 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 48 | $26.34 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 52 | $26.335 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 23 | $26.335 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 25 | $26.335 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 100 | $26.335 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 95 | $26.355 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 99 | $26.38 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 901 | $26.38 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 19 | $26.39 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 28 | $26.39 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 2 | $26.39 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 6 | $26.37 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $26.375 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $26.355 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 38 | $26.36 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 62 | $26.36 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $26.36 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $26.365 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 28 | $26.45 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 8 | $26.45 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 192 | $26.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 49 | $26.44 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 51 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 15 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $26.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $26.40 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $26.40 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 75 | $26.395 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 125 | $26.395 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 75 | $26.395 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 125 | $26.395 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 25 | $26.39 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 48 | $26.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 2 | $26.455 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 34 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 66 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 66 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 182 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $26.47 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 19 | $26.43 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 81 | $26.43 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 28 | $26.43 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 33 | $26.81 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 19 | $26.82 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 6 | $26.84 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 14 | $26.87 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 23 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 31 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 8 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 105 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 13 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 32 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.885 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.885 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $26.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 25 | $26.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 32 | $26.88 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $26.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 21 | $26.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 43 | $26.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 12 | $26.91 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 12 | $26.92 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 6 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 6 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 97 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 60 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 3 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 35 | $26.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 35 | $26.94 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $26.945 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 18 | $26.92 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $26.915 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 19 | $26.90 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 19 | $26.91 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 172 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1,100 | $26.91 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 24 | $27.05 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 199 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $27.11 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 39 | $27.005 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 90 | $27.005 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 13 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 81 | $27.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $27.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 125 | $26.80 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Ordinary |
08:29:05 - 12-Dec-25 |
| Sell* | 97 | $26.82 | Ordinary |
07:52:07 - 12-Dec-25 |
| Buy* | 20 | $27.13 | Ordinary |
06:09:30 - 12-Dec-25 |