Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Inc (the) (GAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.17 Ordinary
 17:11:40 - 06-Feb-26
Sell* 26 $29.17 Ordinary
 17:11:40 - 06-Feb-26
Sell* 100 $29.17 Ordinary
 17:11:40 - 06-Feb-26
Buy* 3 $29.14 Ordinary
 16:25:44 - 06-Feb-26
Buy* 3 $29.14 Ordinary
 16:25:44 - 06-Feb-26
Buy* 3 $29.14 Ordinary
 16:25:44 - 06-Feb-26
Buy* 1 $29.13 Ordinary
 16:22:20 - 06-Feb-26
Buy* 24 $29.07 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 23 $29.07 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 8 $29.07 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $29.07 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 96 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 2 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 2 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 2 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 75 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 25 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 80 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 27 $29.055 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $29.055 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 800 $29.06 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $29.06 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 5 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 7 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 85 $29.06 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 215 $29.06 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $29.06 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 140 $29.06 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 18 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 58 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 55 $29.07 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 42 $29.07 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 60 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 170 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 96 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 120 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 14 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 12 $29.10 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $29.105 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $29.10 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $29.10 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 1 $29.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $29.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $29.09 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 80 $29.075 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 6 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 79 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 21 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 16 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 7 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $29.07 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 31 $29.07 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 80 $29.08 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $29.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 29 $29.09 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 13 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 65 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 20 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 80 $29.095 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 81 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 12 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 91 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 31 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 12 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 30 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 5 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 28 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 67 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 15 $29.09 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 170 $29.085 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 30 $29.09 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 5 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 2 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 6 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 5 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 88 $29.08 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 10 $29.075 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 90 $29.075 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 11 $29.075 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 14 $29.075 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 12 $29.08 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 7 $29.08 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 7 $29.08 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 90 $29.075 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 10 $29.08 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 13 $29.075 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 18 $29.075 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 84 $29.075 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 132 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 200 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 90 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 110 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 190 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 30 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 80 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 80 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 10 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 89 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 26 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $29.07 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 200 $29.075 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 1 $29.075 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $29.07 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 100 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 99 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 6 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 6 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 200 $29.08 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 2 $29.09 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 66 $29.085 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 11 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 25 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 8 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 12 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 19 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 5 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 5 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 11 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 3 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 8 $29.085 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 200 $29.085 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 45 $29.085 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 87 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 10 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 200 $29.095 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 13 $29.09 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 10 $29.095 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 10 $29.09 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 4 $29.09 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 34 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 800 $29.09 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 95 $29.095 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 25 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 25 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 30 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 39 $29.095 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 140 $29.095 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 21 $29.095 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 80 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 200 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 800 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1 $29.105 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $29.105 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 20 $29.105 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 180 $29.105 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 20 $29.105 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $29.10 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 20 $29.10 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 1 $29.095 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 13 $29.095 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 26 $29.095 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 91 $29.095 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 5 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 200 $29.095 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 6 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 6 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 14 $29.09 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 60 $29.08 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 84 $29.07 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 16 $29.07 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 136 $29.08 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 33 $29.08 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $29.09 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.09 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $29.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $29.105 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 64 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 36 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 16 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $29.09 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 1 $29.095 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 23 $29.10 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 10 $29.095 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 14 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 3 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 26 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 13 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 45 $29.10 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 15 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 3 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 200 $29.085 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 13 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 5 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $29.10 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 100 $29.10 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 25 $29.10 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 1 $29.105 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 1 $29.10 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 25 $29.10 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 40 $29.11 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 1 $29.12 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 1 $29.11 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 60 $29.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $29.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 3 $29.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 40 $29.11 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 5 $29.10 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 24 $29.10 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 47 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 3 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 3 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 2 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 2 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 63 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 76 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 400 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 12 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 1 $29.085 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 50 $29.08 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 8 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 21 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 4 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 2 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 31 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 82 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 80 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 80 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 10 $29.07 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $29.07 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 50 $29.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 1 $29.075 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 4 $29.075 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 143 $29.075 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 1 $29.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 2 $29.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $29.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $29.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $29.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 11 $29.07 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 10 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 99 $29.08 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $29.08 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 1 $29.085 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 9 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 18 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 400 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 18 $29.08 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 50 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 88 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 12 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 212 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 68 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 60 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 199 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 88 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $29.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 32 $29.09 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 24 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 67 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 58 $29.095 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 84 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 6 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 18 $29.095 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 600 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 16 $29.10 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 200 $29.095 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 16 $29.09 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $29.10 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 2 $29.10 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 10 $29.10 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 10 $29.10 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 11 $29.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $29.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $29.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 35 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $29.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $29.095 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 1 $29.095 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 88 $29.095 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 12 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 15 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 6 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 12 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 15 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 15 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 6 $29.09 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 100 $29.085 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 12 $29.085 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 2 $29.08 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 19 $29.08 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $29.075 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 15 $29.07 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 5 $29.07 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $29.07 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $29.065 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 30 $29.06 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 25 $29.06 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 15 $29.06 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 16 $29.05 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 20 $29.05 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 3 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 35 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 2 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 7 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 9 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 10 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 9 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 35 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 100 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 200 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 3 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 800 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 80 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 2 $29.05 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $29.105 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $29.105 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $29.105 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $29.105 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 25 $29.11 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $29.11 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $29.11 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $29.11 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $29.11 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 40 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 26 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 40 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 6 $29.12 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 10 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 400 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 300 $29.10 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 8 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 22 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 4 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 30 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 800 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 60 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 80 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 30 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 23 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 6 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 50 $29.09 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 15 $29.10 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 48 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 152 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 13 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 5 $29.10 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 90 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1,225 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $29.09 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 200 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 1 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 200 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 27 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.075 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 5 $29.07 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $29.07 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 5 $29.06 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.06 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 5 $29.06 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 25 $29.05 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $29.05 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 6 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 3 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 12 $29.03 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 91 $29.03 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 2 $29.03 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $29.03 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 3 $29.03 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $29.03 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 400 $29.04 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 26 $29.04 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 70 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 30 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 5 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 175 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 25 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 100 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 80 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 200 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 25 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 100 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 100 $29.04 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $29.055 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 100 $29.055 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $29.05 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $29.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $29.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 17 $29.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $29.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $29.03 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 11 $29.03 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 11 $29.03 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $29.03 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 10 $29.02 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 17 $29.02 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 100 $29.015 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 200 $29.02 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 100 $29.02 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 180 $29.02 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 180 $29.02 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 6 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 114 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 186 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 5 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 80 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $29.03 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 1 $29.035 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $29.04 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $29.04 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 10 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 5 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 5 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $29.04 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 6 $29.03 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 10 $29.03 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 78 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 15 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 22 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $29.02 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 400 $29.01 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 12 $29.01 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $29.015 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 33 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 68 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 22 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 15 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 24 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 27 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 7 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 7 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 5 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 6 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 5 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 5 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $29.01 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 1 $29.015 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 100 $29.015 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 1 $29.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 150 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 200 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 10 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 11 $29.00 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 11 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 100 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 5 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 2 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 5 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 2 $28.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 20 $28.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 2 $28.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 25 $28.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 11 $28.98 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 2 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 20 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 18 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 16 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 11 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $28.98 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 68 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 32 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 68 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 32 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 12 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 5 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 15 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 6 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $28.97 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 65 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 10 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 37 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 100 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 13 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 1 $28.96 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 100 $28.955 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 100 $28.955 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1 $28.96 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 4 $28.96 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 2 $28.96 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 5 $28.96 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 24 $28.95 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 28 $28.95 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 310 $28.95 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 2 $28.95 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $28.935 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $28.935 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 43 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 57 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 57 $28.92 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 43 $28.92 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $28.925 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 4 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 59 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 33 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 6 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $28.93 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 2 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 16 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 5 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 5 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 5 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $28.92 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 11 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 180 $28.93 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $28.95 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $28.95 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 20 $28.94 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 120 $28.94 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 22 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 60 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 160 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 120 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 100 $28.94 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 19 $28.95 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $28.95 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 22 $28.95 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $28.95 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 7 $28.95 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $28.955 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 25 $28.95 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 2 $28.95 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 17 $28.95 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 8 $28.95 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 2 $28.95 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 3 $28.95 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 3 $28.95 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 2 $28.945 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 2 $28.945 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 11 $28.95 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 3 $28.945 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 2 $28.945 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 15 $28.95 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 26 $28.95 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 12 $28.95 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 100 $28.94 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 11 $28.94 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 80 $28.94 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 20 $28.94 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 6 $28.94 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 13 $28.94 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 5 $28.94 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $28.94 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $28.94 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 17 $28.95 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 14 $28.95 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 17 $28.95 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 48 $28.95 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 18 $28.95 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 10 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 6 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 7 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 6 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 7 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 5 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 13 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 10 $28.915 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 100 $28.915 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 80 $28.915 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $28.92 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 11 $28.92 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 3 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 10 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 11 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 11 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 28 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 3 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 1 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $28.95 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 85 $28.945 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 2 $28.945 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 3 $28.945 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 1 $28.945 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 3 $28.945 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 4 $28.94 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 16 $28.94 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 4 $28.94 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 57 $28.94 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 6 $28.94 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 36 $28.93 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 64 $28.93 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 11 $28.93 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 12 $28.93 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 5 $28.93 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 6 $28.93 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 17 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Unknown* 100 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 15 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $28.91 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 29 $28.90 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 71 $28.90 Automatic Execution
 13:16:32 - 06-Feb-26
Unknown* 13 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 1 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 4 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 1 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 10 $28.89 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 100 $28.905 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 6 $28.90 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 100 $28.905 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $28.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $28.92 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 11 $28.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $28.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $28.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $28.94 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 11 $28.945 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 25 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 25 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 11 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 12 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $28.96 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $28.96 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 80 $28.96 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $28.96 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $28.935 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 14 $28.93 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 80 $28.93 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 20 $28.93 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 100 $28.93 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 2 $28.93 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 10 $28.93 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 90 $28.93 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $28.93 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 8 $28.93 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 100 $28.925 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 20 $28.925 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 80 $28.92 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 11 $28.93 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 20 $28.93 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 4 $28.93 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $28.935 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 20 $28.945 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 80 $28.945 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 3 $28.94 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 95 $28.935 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 10 $28.935 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $28.93 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 11 $28.93 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 20 $28.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $28.92 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 100 $28.92 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $28.92 Automatic Execution
 12:46:58 - 06-Feb-26
Unknown* 100 $28.92 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 20 $28.92 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 10 $28.92 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $28.92 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $28.92 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $28.915 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 48 $28.90 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 25 $28.90 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 1 $28.91 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 99 $28.91 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $28.91 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 6 $28.90 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $28.89 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $28.89 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 11 $28.88 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 6 $28.87 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 17 $28.87 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 10 $28.87 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 77 $28.875 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $28.88 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $28.89 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $28.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 14 $28.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 17 $28.88 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 13 $28.88 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 2 $28.88 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 16 $28.87 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $28.87 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 19 $28.87 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 2 $28.865 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 10 $28.87 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 1 $28.89 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 10 $28.89 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 10 $28.89 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $28.89 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 20 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 4 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 16 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 4 $28.90 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 39 $28.90 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 97 $28.90 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 9 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 9 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $28.90 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 3 $28.905 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 1 $28.905 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 2 $28.905 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 62 $28.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 2 $28.895 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 3 $28.895 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 2 $28.895 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 5 $28.895 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 10 $28.895 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 10 $28.89 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 1 $28.89 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $28.885 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 12 $28.89 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 12 $28.89 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 99 $28.90 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 5 $28.90 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 15 $28.90 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 59 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 54 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 2 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 2 $28.92 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 2 $28.92 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $28.935 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 100 $28.945 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $28.945 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $28.93 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $28.93 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $28.93 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 100 $28.925 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 10 $28.935 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 10 $28.93 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 16 $28.91 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 10 $28.91 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 10 $28.91 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 20 $28.91 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 7 $28.91 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 2 $28.91 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 3 $28.92 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 11 $28.91 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $28.91 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 5 $28.91 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 6 $28.91 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 10 $28.91 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $28.91 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $28.91 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 20 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 20 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 50 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $28.91 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 2 $28.92 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $28.92 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 200 $28.93 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 6 $28.93 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 3 $28.93 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 90 $28.94 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 31 $28.94 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $28.93 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $28.93 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 6 $28.93 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 94 $28.93 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $28.92 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 1 $28.92 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 1 $28.925 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $28.93 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 7 $28.93 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 3 $28.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 10 $28.94 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 100 $28.95 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 60 $28.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 60 $28.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 32 $28.94 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 2 $28.925 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $28.93 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 1 $28.95 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 10 $28.95 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 13 $28.94 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 100 $28.94 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 2 $28.93 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 25 $28.94 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 2 $28.94 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 17 $28.94 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $28.94 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 1 $28.93 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 100 $28.93 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $28.94 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $28.95 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 2 $28.955 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 1 $28.955 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $28.95 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 6 $28.75 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $28.76 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $28.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $28.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $28.78 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $28.77 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 8 $28.78 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 96 $28.80 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $28.79 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 2 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 19 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $28.79 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 5 $28.81 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 80 $28.81 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 75 $28.82 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 6 $28.82 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $28.82 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 18 $28.82 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $28.82 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $28.81 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $28.80 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $28.82 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 27 $28.81 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $28.81 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 13 $28.80 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 30 $28.68 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 4 $28.68 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 40 $28.68 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 15 $28.68 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 80 $28.69 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 26 $28.59 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $28.59 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 25 $28.63 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 176 $28.64 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 10 $28.64 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $28.64 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 147 $28.64 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 21 $28.64 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 12 $28.62 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 2 $28.81 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $28.81 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 25 $28.44 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $28.44 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $28.245 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $28.245 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $28.37 Ordinary
 09:27:42 - 06-Feb-26
Sell* 60 $28.40 Ordinary
 09:26:38 - 06-Feb-26
Sell* 100 $28.39 Ordinary
 09:24:37 - 06-Feb-26
Sell* 9 $28.38 Ordinary
 09:17:37 - 06-Feb-26
Sell* 1 $28.38 Ordinary
 09:17:37 - 06-Feb-26
Sell* 162 $28.39 Ordinary
 09:16:22 - 06-Feb-26
Sell* 67 $28.39 Ordinary
 09:12:39 - 06-Feb-26
Sell* 1 $28.39 Ordinary
 09:12:34 - 06-Feb-26
Sell* 41 $28.40 Ordinary
 09:12:34 - 06-Feb-26
Sell* 159 $28.40 Ordinary
 09:12:03 - 06-Feb-26
Buy* 1 $28.39 Ordinary
 09:10:50 - 06-Feb-26
Sell* 72 $28.45 Ordinary
 08:52:17 - 06-Feb-26
Buy* 100 $28.43 Ordinary
 07:30:51 - 06-Feb-26
Sell* 100 $28.31 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53