| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,044 | $22.33 | Ordinary |
17:22:48 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Ordinary |
17:06:06 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Ordinary |
17:02:05 - 19-Sep-25 |
| Sell* | 4 | $22.33 | Ordinary |
16:43:07 - 19-Sep-25 |
| Sell* | 10 | $22.33 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 56 | $22.33 | Ordinary |
16:42:02 - 19-Sep-25 |
| Sell* | 56 | $22.33 | Ordinary |
16:42:02 - 19-Sep-25 |
| Sell* | 28 | $22.33 | Ordinary |
16:42:02 - 19-Sep-25 |
| Sell* | 1 | $22.34 | Ordinary |
16:41:30 - 19-Sep-25 |
| Sell* | 79 | $22.33 | Ordinary |
16:40:17 - 19-Sep-25 |
| Sell* | 1,593 | $22.33 | Ordinary |
16:40:17 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Ordinary |
16:40:17 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 340 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 11 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 60 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 540 | $22.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 49 | $22.41 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 14 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 500 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 423 | $22.435 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $22.435 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 500 | $22.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 500 | $22.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $22.43 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 21 | $22.425 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $22.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 111 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 389 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 116 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 500 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 38 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 14 | $22.415 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 41 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 203 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 76 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 220 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 85 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 19 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 636 | $22.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 76 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 16 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 14 | $22.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 44 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 18 | $22.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 12 | $22.435 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 62 | $22.435 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 30 | $22.435 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $22.435 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 48 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 64 | $22.435 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 636 | $22.435 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 30 | $22.435 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 350 | $22.435 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 150 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 350 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 500 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 98 | $22.425 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 1 | $22.425 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 466 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 34 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 500 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 600 | $22.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 62 | $22.415 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 4 | $22.415 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 8 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 8 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 87 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 13 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 36 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 48 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 146 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 416 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 17 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 8 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 300 | $22.445 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 221 | $22.445 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 79 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 75 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 370 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 370 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 233 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 10 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 370 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 175 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 350 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 210 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 350 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $22.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 103 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 452 | $22.455 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $22.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 66 | $22.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 6 | $22.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $22.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $22.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 29 | $22.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $22.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 51 | $22.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 278 | $22.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $22.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $22.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $22.485 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 92 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 14 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 95 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 14 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 500 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 500 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 43 | $22.48 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $22.475 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 7 | $22.47 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 318 | $22.475 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 181 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 560 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 636 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 49 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 636 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 20 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 80 | $22.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 42 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 700 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1,000 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 36 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 61 | $22.485 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 39 | $22.485 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 30 | $22.485 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 3 | $22.485 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 91 | $22.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 499 | $22.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 8 | $22.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 500 | $22.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 170 | $22.475 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 200 | $22.475 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $22.475 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 58 | $22.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 18 | $22.47 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 300 | $22.475 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 128 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 400 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 304 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 502 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 98 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 77 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 150 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 150 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 220 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 330 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 20 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 350 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 17 | $22.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 350 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 528 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 350 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 27 | $22.485 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 36 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 600 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 119 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 91 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 28 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 6 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 140 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 294 | $22.445 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 406 | $22.445 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $22.44 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 12 | $22.435 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 12 | $22.44 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 88 | $22.44 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 15 | $22.445 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 6 | $22.44 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 7 | $22.44 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 20 | $22.44 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 8 | $22.44 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 95 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 700 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 22 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 44 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 37 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 32 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 268 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 172 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 328 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 63 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 18 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 81 | $22.48 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 49 | $22.475 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 8 | $22.47 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 15 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 9 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 600 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 33 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 96 | $22.475 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 406 | $22.475 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 11 | $22.47 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 320 | $22.475 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 400 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 12 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 4 | $22.49 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $22.49 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 33 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 16 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 200 | $22.495 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 31 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 29 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 16 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 18 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 8 | $22.49 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 21 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 28 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 31 | $22.48 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 20 | $22.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 68 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 14 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 12 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 22 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 13 | $22.49 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 300 | $22.485 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 300 | $22.485 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 30 | $22.485 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 8 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 22 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 400 | $22.50 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 9 | $22.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 2 | $22.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 79 | $22.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $22.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 19 | $22.50 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 33 | $22.50 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 300 | $22.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 30 | $22.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 20 | $22.48 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 400 | $22.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 60 | $22.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 240 | $22.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 300 | $22.49 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 45 | $22.495 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 200 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 90 | $22.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 33 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 33 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 300 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 2 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 31 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 169 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 22 | $22.50 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 400 | $22.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 500 | $22.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 300 | $22.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 55 | $22.515 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 1 | $22.515 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 200 | $22.515 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 200 | $22.515 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $22.435 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 45 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 75 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 406 | $22.445 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 57 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 108 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 23 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 15 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 88 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 90 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 90 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 283 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 17 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 22 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 42 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $22.465 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 50 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 11 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 50 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 74 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 47 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 23 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 76 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 24 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 76 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 510 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 90 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 14 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 84 | $22.465 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 16 | $22.465 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Unknown* | 22 | $22.465 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 98 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 4 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 73 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 91 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 8 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 54 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 200 | $22.465 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 200 | $22.465 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 16 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 15 | $22.44 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 59 | $22.435 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 10 | $22.435 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 40 | $22.435 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 200 | $22.435 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 51 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 44 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 29 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 11 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 289 | $22.44 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 3 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 1 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 167 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 67 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 38 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 95 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 200 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 62 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $22.455 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 8 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 5 | $22.455 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 33 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 67 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 328 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 172 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 19 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 39 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 61 | $22.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 82 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 18 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 9 | $22.44 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 10 | $22.43 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 15 | $22.43 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 11 | $22.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 31 | $22.435 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 93 | $22.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 45 | $22.425 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 98 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 22 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 11 | $22.44 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 56 | $22.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 44 | $22.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 63 | $22.455 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $22.45 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $22.445 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 240 | $22.445 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 240 | $22.445 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 26 | $22.44 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 18 | $22.44 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 51 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 49 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 49 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 31 | $22.43 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 99 | $22.42 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 55 | $22.42 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 45 | $22.42 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 11 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 70 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 76 | $22.425 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 324 | $22.425 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 101 | $22.42 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 200 | $22.42 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 30 | $22.42 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 240 | $22.425 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 38 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 59 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.445 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 97 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 3 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 173 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 49 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 228 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 48 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 108 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 48 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 49 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 59 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 48 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 110 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 11 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $22.455 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 25 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 173 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 55 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 45 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Unknown* | 6 | $22.445 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 400 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 19 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 173 | $22.44 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 400 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 31 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 66 | $22.425 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 300 | $22.42 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 240 | $22.42 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 160 | $22.42 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 89 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 234 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 77 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 14 | $22.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 155 | $22.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 300 | $22.44 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $22.445 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 40 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 200 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 44 | $22.45 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 53 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 18 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 187 | $22.445 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $22.41 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 6 | $22.40 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 13 | $22.40 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 3 | $22.40 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 19 | $22.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 86 | $22.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 460 | $22.40 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 740 | $22.40 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 246 | $22.40 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 51 | $22.41 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 14 | $22.41 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 44 | $22.42 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 10 | $22.425 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 240 | $22.425 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 240 | $22.425 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 93 | $22.43 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 17 | $22.435 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 17 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 16 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 284 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 58 | $22.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 162 | $22.445 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 13 | $22.45 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 109 | $22.45 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 33 | $22.45 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 17 | $22.43 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 3 | $22.42 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 55 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 71 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 50 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 46 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 71 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1,500 | $22.41 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 1 | $22.415 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 65 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 90 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 65 | $22.31 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 238 | $22.30 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 600 | $22.30 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 162 | $22.305 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 39 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 162 | $22.315 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 55 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 47 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 28 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 31 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 44 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 102 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 21 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 337 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 51 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 286 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 230 | $22.315 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $22.315 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 162 | $22.315 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 162 | $22.315 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 162 | $22.315 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 38 | $22.315 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 162 | $22.315 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 6 | $22.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 29 | $22.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 60 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 636 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 205 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 17 | $22.32 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 16 | $22.32 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 17 | $22.32 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 16 | $22.32 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 67 | $22.32 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 60 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 16 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 60 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 67 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 105 | $22.33 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 895 | $22.33 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 400 | $22.34 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 39 | $22.34 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 161 | $22.34 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 16 | $22.35 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 15 | $22.34 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 70 | $22.335 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 130 | $22.335 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 76 | $22.345 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 162 | $22.345 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 162 | $22.345 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 38 | $22.34 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 230 | $22.345 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 230 | $22.345 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 6 | $22.34 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 13 | $22.35 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 69 | $22.37 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 14 | $22.37 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 216 | $22.365 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 14 | $22.365 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 400 | $22.37 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 144 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 50 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 97 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 40 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 162 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 250 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 110 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 120 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 230 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 18 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 48 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 18 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 166 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 350 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 166 | $22.355 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 11 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 30 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 400 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 48 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 12 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 19 | $22.35 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 162 | $22.345 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 162 | $22.345 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 400 | $22.34 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 56 | $22.34 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 300 | $22.34 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 1 | $22.335 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 69 | $22.34 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 1 | $22.335 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 4 | $22.34 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 3 | $22.345 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 3 | $22.345 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 3 | $22.345 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 3 | $22.345 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 129 | $22.345 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 57 | $22.34 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 129 | $22.335 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 11 | $22.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 13 | $22.34 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 41 | $22.345 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 129 | $22.345 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Unknown* | 230 | $22.345 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 170 | $22.35 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 230 | $22.345 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 3 | $22.34 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 200 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 400 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 19 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 186 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 43 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 300 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 100 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 197 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 189 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 74 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 400 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 23 | $22.32 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 7 | $22.32 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 998 | $22.32 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 11 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 6 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 7 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 6 | $22.33 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 13 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 26 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 21 | $22.34 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 400 | $22.34 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 400 | $22.34 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 6 | $22.425 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Unknown* | 6 | $22.425 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 5 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 11 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 14 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 51 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 13 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Unknown* | 5 | $22.445 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 2 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 80 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 44 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 46 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 19 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 8 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 4 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 16 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 11 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 51 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 14 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 13 | $22.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 20 | $22.425 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 99 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 37 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 37 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 50 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 86 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 103 | $22.435 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 97 | $22.435 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 103 | $22.435 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 97 | $22.43 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 103 | $22.435 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 1 | $22.425 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $22.425 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 17 | $22.435 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 400 | $22.43 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 400 | $22.42 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 6 | $22.41 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 202 | $22.41 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 15 | $22.41 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 98 | $22.41 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 29 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 30 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 91 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 70 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 30 | $22.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 174 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 226 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 11 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 4 | $22.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 174 | $22.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 56 | $22.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 84 | $22.39 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 16 | $22.39 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 400 | $22.39 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 103 | $22.385 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 48 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 85 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 15 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 400 | $22.39 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 60 | $22.385 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 103 | $22.385 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 130 | $22.385 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 13 | $22.40 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 17 | $22.41 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 80 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 80 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 52 | $22.40 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 228 | $22.39 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 172 | $22.39 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 64 | $22.39 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 6 | $22.39 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 77 | $22.41 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 23 | $22.41 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Unknown* | 6 | $22.41 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 1 | $22.41 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 12 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 3 | $22.425 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 220 | $22.425 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 220 | $22.425 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 17 | $22.43 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 400 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 37 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 45 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 55 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 18 | $22.435 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 8 | $22.44 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 8 | $22.45 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 8 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 3 | $22.455 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 190 | $22.45 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 210 | $22.45 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 8 | $22.45 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 16 | $22.46 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 17 | $22.46 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 96 | $22.46 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 300 | $22.45 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 25 | $22.445 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 6 | $22.445 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 25 | $22.445 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 6 | $22.455 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 103 | $22.455 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 97 | $22.455 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 103 | $22.455 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 200 | $22.455 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 200 | $22.455 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 300 | $22.45 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 203 | $22.45 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 17 | $22.35 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 35 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 40 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 23 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 34 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 11 | $22.37 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 50 | $22.37 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 14 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 116 | $22.38 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 7 | $22.38 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 6 | $22.39 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 6 | $22.40 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 51 | $22.41 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 11 | $22.41 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 11 | $22.41 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 11 | $22.41 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 8 | $22.41 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 89 | $22.405 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 11 | $22.40 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 20 | $22.40 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 186 | $22.40 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 49 | $22.40 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 23 | $22.39 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 38 | $22.39 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 80 | $22.40 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 20 | $22.40 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 16 | $22.405 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Unknown* | 7 | $22.405 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 7 | $22.405 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 7 | $22.405 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 6 | $22.405 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 9 | $22.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 25 | $22.395 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 6 | $22.40 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 75 | $22.395 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 9 | $22.40 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 9 | $22.40 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 103 | $22.395 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 21 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 15 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 19 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 12 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 12 | $22.39 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 8 | $22.39 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 200 | $22.385 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 159 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 103 | $22.365 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 12 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 103 | $22.365 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 14 | $22.37 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 103 | $22.365 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 3 | $22.355 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 13 | $22.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 30 | $22.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $22.36 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 118 | $22.36 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 72 | $22.36 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 20 | $22.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 20 | $22.35 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 60 | $22.34 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 93 | $22.34 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 107 | $22.34 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 10 | $22.335 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 3 | $22.34 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 30 | $22.34 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 200 | $22.36 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 92 | $22.36 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 7 | $22.36 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 99 | $22.37 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 30 | $22.37 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 220 | $22.375 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 130 | $22.375 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 30 | $22.375 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 30 | $22.375 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 30 | $22.375 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 21 | $22.38 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 111 | $22.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 31 | $22.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 200 | $22.325 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 138 | $22.325 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 220 | $22.325 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 18 | $22.32 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 40 | $22.32 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 20 | $22.32 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 48 | $22.32 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 20 | $22.325 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 92 | $22.33 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 92 | $22.33 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 70 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 23 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 150 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 197 | $22.325 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 6 | $22.33 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 156 | $22.34 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 989 | $22.34 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 11 | $22.34 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 45 | $22.34 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 24 | $22.34 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 21 | $22.34 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 38 | $22.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 2 | $22.34 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 7 | $22.34 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 38 | $22.34 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 23 | $22.34 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 30 | $22.345 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 130 | $22.345 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 88 | $22.35 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 1 | $22.355 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 50 | $22.365 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 80 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 220 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 43 | $22.35 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 29 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 191 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 138 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 31 | $22.35 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 8 | $22.34 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 146 | $22.34 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 12 | $22.33 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 14 | $22.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 147 | $22.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 18 | $22.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 14 | $22.31 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 23 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 30 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 16 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 12 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 16 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 19 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 18 | $22.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 220 | $22.305 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 220 | $22.305 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 40 | $22.29 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 2 | $22.285 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 51 | $22.29 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 49 | $22.29 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 89 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 11 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 13 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 6 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 29 | $22.30 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 65 | $22.30 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 35 | $22.31 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 84 | $22.30 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 23 | $22.29 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 26 | $22.29 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 15 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 52 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 63 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 47 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 38 | $22.29 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 9 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 52 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 8 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 75 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 4 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 14 | $22.295 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 14 | $22.30 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 35 | $22.30 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $22.305 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 68 | $22.32 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 3 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 24 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 22 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 78 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 10 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 90 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 2 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 68 | $22.31 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 16 | $22.31 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 138 | $22.305 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 16 | $22.305 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 50 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 50 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 21 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 55 | $22.29 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 208 | $22.29 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 26 | $22.29 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 53 | $22.29 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 50 | $22.29 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 61 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 20 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 77 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 3 | $22.275 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 18 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 40 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 72 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 137 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 63 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 8 | $22.27 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 40 | $22.275 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 138 | $22.275 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 210 | $22.275 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 210 | $22.275 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 3 | $22.265 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 110 | $22.265 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 110 | $22.265 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 32 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 36 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 110 | $22.265 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 37 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 36 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 28 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 110 | $22.265 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 110 | $22.255 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 110 | $22.255 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 40 | $22.26 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 200 | $22.26 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 6 | $22.27 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 45 | $22.27 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 16 | $22.27 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 9 | $22.29 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 300 | $22.29 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 94 | $22.31 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 14 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 268 | $22.29 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 23 | $22.29 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 13 | $22.29 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 77 | $22.28 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 77 | $22.28 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 1 | $22.28 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 6 | $22.28 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 42 | $22.28 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 13 | $22.28 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 110 | $22.275 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 110 | $22.275 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 29 | $22.27 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 43 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 45 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 42 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 28 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 24 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 29 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 17 | $22.27 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 10 | $22.27 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Unknown* | 1 | $22.27 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 12 | $22.28 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 42 | $22.28 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 40 | $22.295 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 2 | $22.295 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 17 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 27 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 59 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 28 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 72 | $22.30 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 101 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 78 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 132 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 75 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 18 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 500 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 77 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 23 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 5 | $22.305 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 8 | $22.305 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 10 | $22.305 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 100 | $22.305 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 18 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 39 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 45 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 31 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 46 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 3,095 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 252 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1,636 | $22.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 29 | $22.31 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 71 | $22.31 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 17 | $22.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $22.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 20 | $22.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 973 | $22.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 70 | $22.325 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 110 | $22.325 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 7 | $22.33 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 210 | $22.34 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 20 | $22.34 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $22.355 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 31 | $22.36 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 110 | $22.355 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 300 | $22.36 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 210 | $22.355 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 210 | $22.355 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 400 | $22.36 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 26 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 57 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 110 | $22.365 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 55 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 35 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 110 | $22.365 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 78 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 12 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 6 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 14 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 132 | $22.36 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 6 | $22.35 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 200 | $22.35 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 54 | $22.35 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 113 | $22.34 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 23 | $22.34 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 386 | $22.34 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 66 | $22.33 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 93 | $22.33 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 7 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 3 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 20 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 64 | $22.33 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 600 | $22.33 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $22.535 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 96 | $22.54 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 4 | $22.54 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 3 | $22.54 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 12 | $22.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 47 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 46 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 44 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $22.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 129 | $22.535 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 181 | $22.535 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 118 | $22.535 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 118 | $22.535 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $22.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 118 | $22.535 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 98 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 95 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 93 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,700 | $22.52 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 10 | $22.53 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 23 | $22.53 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 2 | $22.53 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 1,000 | $22.53 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 16 | $22.53 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 7 | $22.54 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 2 | $22.54 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 122 | $22.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 24 | $22.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 21 | $22.54 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $22.555 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 45 | $22.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 53 | $22.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 80 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 105 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 146 | $22.55 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 252 | $22.55 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $22.565 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 300 | $22.56 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 7 | $22.57 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 38 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 11 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 8 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 12 | $22.58 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 12 | $22.59 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 2 | $22.60 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 2 | $22.595 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 11 | $22.59 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 11 | $22.59 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 1 | $22.595 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 17 | $22.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 22 | $22.77 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 16 | $22.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 25 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 12 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 41 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 29 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 183 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $22.815 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 60 | $22.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 70 | $22.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $22.815 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 142 | $22.795 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 158 | $22.795 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 61 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 31 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 58 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 132 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 32 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 190 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 31 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 71 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 4 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 23 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 73 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 4 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 53 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 81 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 83 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 13 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 400 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 48 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 52 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 18 | $22.76 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 36 | $22.76 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 12 | $22.76 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 10 | $22.76 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 190 | $22.755 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 190 | $22.755 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 10 | $22.76 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 71 | $22.755 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 16 | $22.77 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 43 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 57 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 13 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 35 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 65 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 257 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 16 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 3 | $22.77 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 49 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 38 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 99 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 8 | $22.77 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 190 | $22.795 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 190 | $22.795 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 28 | $22.80 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 6 | $22.79 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 19 | $22.79 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 110 | $22.79 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 20 | $22.785 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 98 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 28 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 47 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 8 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 9 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 16 | $22.87 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 18 | $22.865 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 15 | $22.86 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 248 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 9 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 17 | $22.85 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 16 | $22.865 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 6 | $22.86 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 36 | $22.86 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 43 | $22.86 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 57 | $22.86 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 65 | $22.86 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 15 | $22.85 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 14 | $22.85 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 14 | $22.845 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 256 | $22.855 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 4 | $22.855 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 8 | $22.855 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 4 | $22.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 1 | $22.855 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $22.855 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 14 | $22.86 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 14 | $22.86 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.86 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 151 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 36 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 350 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 14 | $22.855 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 14 | $22.855 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 50 | $22.845 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 4 | $22.845 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 4 | $22.845 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 4 | $22.84 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 61 | $22.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 39 | $22.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 300 | $22.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 8 | $22.83 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 8 | $22.825 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 8 | $22.825 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $22.845 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 56 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 44 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $22.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 49 | $22.83 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $22.905 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 124 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 7 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 93 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 1 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 8 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 80 | $22.905 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 99 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 99 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 19 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 14 | $22.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $22.905 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 91 | $22.92 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 1 | $22.915 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 9 | $22.92 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 9 | $22.92 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 38 | $22.91 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 56 | $22.925 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,000 | $22.92 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 50 | $22.92 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 80 | $22.92 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 200 | $22.915 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.915 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 200 | $22.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 130 | $22.915 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 300 | $22.915 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 98 | $22.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 2 | $22.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 40 | $22.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 38 | $22.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 89 | $22.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 2 | $22.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 198 | $22.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 350 | $22.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 77 | $22.925 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $22.915 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $22.915 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 23 | $22.92 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 10 | $22.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 170 | $22.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 130 | $22.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 75 | $22.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 130 | $22.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 130 | $22.915 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 130 | $22.915 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 35 | $22.915 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 47 | $22.91 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 130 | $22.91 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 23 | $22.915 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 780 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 16 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 134 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 381 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 381 | $22.96 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 49 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $22.965 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 16 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $22.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 33 | $22.96 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 143 | $22.96 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 37 | $22.96 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 17 | $22.96 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 13 | $22.96 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 50 | $22.96 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 55 | $23.03 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 65 | $23.03 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 74 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 26 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 64 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $23.025 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 34 | $23.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 14 | $23.04 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 82 | $23.04 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 6 | $23.04 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 91 | $23.04 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 7 | $23.05 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 120 | $23.045 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 120 | $23.045 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 120 | $23.045 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 30 | $23.04 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 200 | $23.03 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 126 | $23.03 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 120 | $23.045 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 120 | $23.05 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 120 | $23.045 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 120 | $23.045 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 7 | $22.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 18 | $23.05 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 102 | $23.045 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 18 | $23.045 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 300 | $22.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 43 | $23.045 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 200 | $23.045 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 9 | $22.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 200 | $23.045 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 75 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 11 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 189 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 450 | $22.98 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 150 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 150 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 150 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 76 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 88 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,900 | $22.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 41 | $23.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $22.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 150 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 500 | $22.98 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $23.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $23.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 19 | $23.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 150 | $23.03 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 16 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 17 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.045 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 85 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 8 | $23.04 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.085 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 21 | $23.15 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 5 | $23.139 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 18 | $23.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 90 | $23.129 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 28 | $23.10 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 72 | $23.10 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 36 | $23.10 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 28 | $23.09 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 136 | $23.09 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 136 | $23.09 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 200 | $23.09 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,000 | $23.10 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Ordinary |
08:35:11 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 3 | $23.05 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 3 | $23.03 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 30 | $23.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 60 | $23.06 | Ordinary |
06:08:11 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Ordinary |
04:00:00 - 19-Sep-25 |