| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.35 | 20.54 | 20.14 | 20.19 | 670,987 |
| 17th Jul 2025 (Thu) | 20.25 | 20.42 | 20.09 | 20.34 | 506,292 |
| 16th Jul 2025 (Wed) | 20.80 | 20.84 | 19.88 | 20.21 | 1,084,413 |
| 15th Jul 2025 (Tue) | 21.51 | 21.52 | 20.61 | 20.69 | 1,106,901 |
| 14th Jul 2025 (Mon) | 22.70 | 22.70 | 21.42 | 21.43 | 761,527 |
| 11th Jul 2025 (Fri) | 22.82 | 23.005 | 22.55 | 22.83 | 611,615 |
| 10th Jul 2025 (Thu) | 22.77 | 23.32 | 22.69 | 23.09 | 678,019 |
| 9th Jul 2025 (Wed) | 22.60 | 22.82 | 22.445 | 22.64 | 593,940 |
| 8th Jul 2025 (Tue) | 22.745 | 22.83 | 22.22 | 22.67 | 647,900 |
| 7th Jul 2025 (Mon) | 22.64 | 23.40 | 22.57 | 22.66 | 774,997 |
| 4th Jul 2025 (Fri) | 22.475 | 22.97 | 22.44 | 22.72 | 506,830 |
| 3rd Jul 2025 (Thu) | 22.475 | 22.97 | 22.44 | 22.72 | 506,830 |
| 2nd Jul 2025 (Wed) | 22.505 | 22.89 | 22.15 | 22.56 | 991,939 |
| 1st Jul 2025 (Tue) | 21.68 | 22.97 | 21.68 | 22.46 | 669,405 |
| 30th Jun 2025 (Mon) | 22.025 | 22.025 | 21.73 | 21.81 | 505,628 |
| 27th Jun 2025 (Fri) | 22.225 | 22.225 | 21.64 | 21.90 | 662,411 |
| 26th Jun 2025 (Thu) | 21.65 | 22.03 | 21.30 | 21.98 | 583,570 |
| 25th Jun 2025 (Wed) | 21.70 | 21.745 | 21.38 | 21.46 | 484,881 |
| 24th Jun 2025 (Tue) | 21.73 | 21.91 | 21.33 | 21.57 | 527,458 |
| 23rd Jun 2025 (Mon) | 21.085 | 21.565 | 20.92 | 21.43 | 585,691 |
| 20th Jun 2025 (Fri) | 21.00 | 21.415 | 20.90 | 21.34 | 600,315 |
| 19th Jun 2025 (Thu) | 21.04 | 21.22 | 20.815 | 20.86 | 491,134 |
| 18th Jun 2025 (Wed) | 21.04 | 21.22 | 20.815 | 20.86 | 491,134 |
| 17th Jun 2025 (Tue) | 21.125 | 21.41 | 20.94 | 20.99 | 441,290 |
| 16th Jun 2025 (Mon) | 21.03 | 21.29 | 20.86 | 21.16 | 617,294 |
| 13th Jun 2025 (Fri) | 21.09 | 21.55 | 20.655 | 20.86 | 570,137 |
| 12th Jun 2025 (Thu) | 22.07 | 22.10 | 21.455 | 21.62 | 923,096 |
| 11th Jun 2025 (Wed) | 22.46 | 22.71 | 22.15 | 22.35 | 682,054 |
| 10th Jun 2025 (Tue) | 22.325 | 22.43 | 22.07 | 22.21 | 582,516 |
| 9th Jun 2025 (Mon) | 22.16 | 22.56 | 22.11 | 22.25 | 1,062,462 |
| 6th Jun 2025 (Fri) | 21.85 | 22.065 | 21.60 | 21.95 | 773,169 |
| 5th Jun 2025 (Thu) | 21.05 | 21.94 | 21.05 | 21.58 | 864,409 |
| 4th Jun 2025 (Wed) | 21.76 | 21.80 | 20.925 | 21.03 | 1,411,372 |
| 3rd Jun 2025 (Tue) | 22.42 | 22.55 | 21.905 | 21.96 | 1,057,351 |
| 2nd Jun 2025 (Mon) | 22.29 | 22.50 | 21.655 | 22.43 | 1,687,984 |
| 30th May 2025 (Fri) | 22.92 | 23.16 | 21.98 | 22.31 | 5,776,460 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 27.75 | 27.95 | 1,511,607 |
| 28th May 2025 (Wed) | 28.61 | 28.68 | 28.16 | 28.24 | 1,778,712 |
| 27th May 2025 (Tue) | 28.905 | 28.99 | 28.36 | 28.50 | 1,386,796 |
| 26th May 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 24th May 2025 (Sat) | 28.34 | 28.91 | 28.34 | 28.46 | 949,728 |
| 23rd May 2025 (Fri) | 28.34 | 28.91 | 28.34 | 28.64 | 949,728 |
| 22nd May 2025 (Thu) | 27.92 | 29.25 | 27.92 | 29.01 | 1,370,175 |
| 21st May 2025 (Wed) | 27.26 | 28.09 | 27.23 | 27.59 | 841,722 |
| 20th May 2025 (Tue) | 27.94 | 28.425 | 27.56 | 27.625 | 876,839 |
| 19th May 2025 (Mon) | 26.84 | 28.07 | 26.84 | 27.89 | 504,507 |