| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.31 | 24.99 | 24.24 | 24.61 | 506,411 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.99 | 24.24 | 24.61 | 506,411 |
| 1st Apr 2026 (Wed) | 24.44 | 25.04 | 24.35 | 24.76 | 466,407 |
| 31st Mar 2026 (Tue) | 24.21 | 24.71 | 23.80 | 24.20 | 402,869 |
| 30th Mar 2026 (Mon) | 24.60 | 24.66 | 23.425 | 23.83 | 1,309,683 |
| 27th Mar 2026 (Fri) | 25.02 | 25.16 | 24.57 | 24.74 | 754,134 |
| 26th Mar 2026 (Thu) | 24.48 | 25.555 | 24.48 | 25.07 | 590,230 |
| 25th Mar 2026 (Wed) | 25.75 | 25.84 | 24.635 | 24.93 | 578,252 |
| 24th Mar 2026 (Tue) | 24.485 | 25.565 | 24.35 | 25.49 | 583,006 |
| 23rd Mar 2026 (Mon) | 24.63 | 25.30 | 24.43 | 24.70 | 393,678 |
| 20th Mar 2026 (Fri) | 24.07 | 24.27 | 23.68 | 23.91 | 693,392 |
| 19th Mar 2026 (Thu) | 23.64 | 24.37 | 23.44 | 24.08 | 418,900 |
| 18th Mar 2026 (Wed) | 23.84 | 24.42 | 23.84 | 24.03 | 488,184 |
| 17th Mar 2026 (Tue) | 23.735 | 24.12 | 23.545 | 23.85 | 563,683 |
| 16th Mar 2026 (Mon) | 23.66 | 24.12 | 23.17 | 23.34 | 813,093 |
| 13th Mar 2026 (Fri) | 23.275 | 23.41 | 22.83 | 23.24 | 638,569 |
| 12th Mar 2026 (Thu) | 23.25 | 23.835 | 22.955 | 23.13 | 961,405 |
| 11th Mar 2026 (Wed) | 23.01 | 23.78 | 23.01 | 23.54 | 757,737 |
| 10th Mar 2026 (Tue) | 22.86 | 23.78 | 22.86 | 23.13 | 720,975 |
| 9th Mar 2026 (Mon) | 22.855 | 22.975 | 22.04 | 22.85 | 801,593 |
| 6th Mar 2026 (Fri) | 24.11 | 24.75 | 23.13 | 23.28 | 1,540,098 |
| 5th Mar 2026 (Thu) | 27.615 | 27.72 | 26.35 | 27.20 | 994,031 |
| 4th Mar 2026 (Wed) | 27.46 | 28.05 | 27.03 | 27.74 | 398,467 |
| 3rd Mar 2026 (Tue) | 27.08 | 27.43 | 26.38 | 27.25 | 286,653 |
| 2nd Mar 2026 (Mon) | 27.56 | 28.425 | 26.97 | 28.15 | 307,489 |
| 27th Feb 2026 (Fri) | 27.87 | 28.23 | 27.56 | 28.04 | 586,292 |
| 26th Feb 2026 (Thu) | 28.09 | 28.36 | 27.805 | 28.28 | 351,889 |
| 25th Feb 2026 (Wed) | 28.27 | 28.27 | 27.18 | 27.18 | 0 |
| 24th Feb 2026 (Tue) | 28.27 | 28.27 | 27.25 | 27.25 | 0 |
| 23rd Feb 2026 (Mon) | 28.27 | 28.27 | 25.94 | 27.04 | 595,876 |
| 20th Feb 2026 (Fri) | 28.10 | 29.35 | 27.80 | 28.77 | 619,948 |
| 19th Feb 2026 (Thu) | 27.73 | 28.36 | 27.55 | 28.22 | 343,662 |
| 18th Feb 2026 (Wed) | 27.45 | 28.28 | 27.30 | 28.02 | 365,772 |
| 17th Feb 2026 (Tue) | 27.72 | 28.025 | 26.94 | 27.60 | 523,718 |
| 16th Feb 2026 (Mon) | 27.13 | 27.945 | 26.88 | 27.67 | 173,712 |
| 13th Feb 2026 (Fri) | 27.13 | 27.945 | 26.88 | 27.67 | 173,712 |
| 12th Feb 2026 (Thu) | 27.77 | 28.20 | 26.65 | 27.19 | 219,923 |
| 11th Feb 2026 (Wed) | 28.02 | 28.36 | 27.28 | 27.46 | 246,305 |
| 10th Feb 2026 (Tue) | 27.76 | 28.26 | 27.57 | 27.68 | 413,730 |
| 9th Feb 2026 (Mon) | 28.875 | 28.965 | 27.54 | 27.67 | 565,216 |
| 6th Feb 2026 (Fri) | 28.42 | 29.165 | 28.245 | 29.13 | 252,450 |
| 5th Feb 2026 (Thu) | 28.88 | 29.13 | 27.86 | 28.20 | 253,942 |