| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.42 | 29.165 | 28.245 | 29.13 | 252,450 |
| 5th Feb 2026 (Thu) | 28.88 | 29.13 | 27.86 | 28.20 | 253,942 |
| 4th Feb 2026 (Wed) | 28.80 | 29.24 | 28.15 | 29.01 | 178,071 |
| 3rd Feb 2026 (Tue) | 28.635 | 29.00 | 28.225 | 28.34 | 320,581 |
| 2nd Feb 2026 (Mon) | 28.17 | 28.775 | 27.85 | 28.67 | 413,854 |
| 30th Jan 2026 (Fri) | 27.69 | 28.37 | 27.55 | 27.98 | 276,753 |
| 29th Jan 2026 (Thu) | 26.95 | 27.71 | 26.95 | 27.70 | 243,543 |
| 28th Jan 2026 (Wed) | 27.09 | 27.14 | 26.63 | 26.80 | 191,696 |
| 27th Jan 2026 (Tue) | 26.75 | 27.04 | 26.42 | 26.80 | 435,860 |
| 26th Jan 2026 (Mon) | 27.16 | 27.235 | 26.51 | 26.67 | 175,483 |
| 23rd Jan 2026 (Fri) | 27.20 | 27.56 | 26.90 | 27.10 | 609,271 |
| 22nd Jan 2026 (Thu) | 27.54 | 27.85 | 27.04 | 27.21 | 754,890 |
| 21st Jan 2026 (Wed) | 26.40 | 27.185 | 26.23 | 27.14 | 299,787 |
| 20th Jan 2026 (Tue) | 26.50 | 26.66 | 25.785 | 26.20 | 235,757 |
| 19th Jan 2026 (Mon) | 27.42 | 27.42 | 26.665 | 26.73 | 226,132 |
| 16th Jan 2026 (Fri) | 27.42 | 27.42 | 26.665 | 26.73 | 226,132 |
| 15th Jan 2026 (Thu) | 26.60 | 27.36 | 26.34 | 27.28 | 471,446 |
| 14th Jan 2026 (Wed) | 27.375 | 27.78 | 26.605 | 26.65 | 476,046 |
| 13th Jan 2026 (Tue) | 27.82 | 28.04 | 27.43 | 27.74 | 214,410 |
| 12th Jan 2026 (Mon) | 27.575 | 28.135 | 26.955 | 27.74 | 613,695 |
| 9th Jan 2026 (Fri) | 28.75 | 29.10 | 27.79 | 28.32 | 694,575 |
| 8th Jan 2026 (Thu) | 27.64 | 28.85 | 27.54 | 28.42 | 1,320,144 |
| 7th Jan 2026 (Wed) | 26.95 | 27.08 | 26.485 | 26.61 | 466,530 |
| 6th Jan 2026 (Tue) | 25.56 | 27.11 | 25.56 | 27.05 | 1,187,573 |
| 5th Jan 2026 (Mon) | 25.255 | 25.75 | 25.085 | 25.44 | 636,450 |
| 2nd Jan 2026 (Fri) | 25.78 | 25.93 | 24.78 | 25.19 | 581,671 |
| 1st Jan 2026 (Thu) | 25.775 | 25.775 | 25.525 | 25.60 | 333,439 |
| 31st Dec 2025 (Wed) | 25.775 | 25.775 | 25.525 | 25.60 | 333,439 |
| 30th Dec 2025 (Tue) | 25.88 | 25.90 | 25.56 | 25.90 | 322,759 |
| 29th Dec 2025 (Mon) | 25.94 | 26.14 | 25.58 | 26.01 | 532,283 |
| 26th Dec 2025 (Fri) | 26.35 | 26.365 | 26.035 | 26.18 | 370,556 |
| 25th Dec 2025 (Thu) | 26.505 | 26.645 | 26.225 | 26.55 | 185,740 |
| 24th Dec 2025 (Wed) | 26.505 | 26.645 | 26.225 | 26.55 | 185,740 |
| 23rd Dec 2025 (Tue) | 27.26 | 27.275 | 26.09 | 26.37 | 666,144 |
| 22nd Dec 2025 (Mon) | 28.01 | 28.32 | 27.13 | 27.15 | 405,360 |
| 19th Dec 2025 (Fri) | 27.24 | 28.065 | 26.95 | 28.02 | 887,833 |
| 18th Dec 2025 (Thu) | 27.57 | 27.95 | 27.225 | 27.28 | 523,210 |
| 17th Dec 2025 (Wed) | 27.98 | 28.09 | 27.175 | 27.19 | 559,962 |
| 16th Dec 2025 (Tue) | 27.28 | 27.46 | 26.74 | 27.06 | 432,118 |
| 15th Dec 2025 (Mon) | 26.53 | 27.09 | 26.36 | 26.82 | 449,894 |
| 12th Dec 2025 (Fri) | 27.00 | 27.10 | 26.10 | 26.34 | 234,522 |
| 11th Dec 2025 (Thu) | 26.68 | 27.215 | 26.525 | 26.74 | 361,274 |
| 10th Dec 2025 (Wed) | 25.855 | 26.81 | 25.55 | 26.69 | 367,178 |
| 9th Dec 2025 (Tue) | 25.48 | 26.335 | 25.48 | 26.15 | 578,529 |
| 8th Dec 2025 (Mon) | 26.52 | 26.52 | 25.22 | 25.52 | 557,831 |