| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.00 | 27.10 | 26.10 | 26.34 | 234,522 |
| 11th Dec 2025 (Thu) | 26.68 | 27.215 | 26.525 | 26.74 | 361,274 |
| 10th Dec 2025 (Wed) | 25.855 | 26.81 | 25.55 | 26.69 | 367,178 |
| 9th Dec 2025 (Tue) | 25.48 | 26.335 | 25.48 | 26.15 | 578,529 |
| 8th Dec 2025 (Mon) | 26.52 | 26.52 | 25.22 | 25.52 | 557,831 |
| 5th Dec 2025 (Fri) | 26.49 | 26.76 | 26.13 | 26.56 | 342,621 |
| 4th Dec 2025 (Thu) | 26.955 | 27.025 | 25.935 | 26.51 | 521,059 |
| 3rd Dec 2025 (Wed) | 27.02 | 27.275 | 26.79 | 26.85 | 260,045 |
| 2nd Dec 2025 (Tue) | 27.425 | 27.52 | 26.65 | 26.86 | 456,522 |
| 1st Dec 2025 (Mon) | 27.04 | 27.615 | 26.955 | 27.50 | 512,141 |
| 28th Nov 2025 (Fri) | 27.54 | 27.54 | 27.02 | 27.07 | 262,285 |
| 27th Nov 2025 (Thu) | 26.69 | 27.965 | 26.665 | 27.53 | 948,475 |
| 26th Nov 2025 (Wed) | 26.69 | 27.965 | 26.665 | 27.53 | 949,387 |
| 25th Nov 2025 (Tue) | 25.22 | 27.435 | 25.105 | 26.60 | 1,102,892 |
| 24th Nov 2025 (Mon) | 24.86 | 24.86 | 24.03 | 24.75 | 984,316 |
| 21st Nov 2025 (Fri) | 24.33 | 25.34 | 23.79 | 24.96 | 945,685 |
| 20th Nov 2025 (Thu) | 23.68 | 24.03 | 23.58 | 23.48 | 11,389 |
| 19th Nov 2025 (Wed) | 23.745 | 23.875 | 23.39 | 23.48 | 320,623 |
| 18th Nov 2025 (Tue) | 23.51 | 24.06 | 23.445 | 23.85 | 226,423 |
| 17th Nov 2025 (Mon) | 24.45 | 24.52 | 23.48 | 23.77 | 386,198 |
| 14th Nov 2025 (Fri) | 24.59 | 24.70 | 24.00 | 24.15 | 369,487 |
| 13th Nov 2025 (Thu) | 24.83 | 25.00 | 24.14 | 24.29 | 363,377 |
| 12th Nov 2025 (Wed) | 24.30 | 25.065 | 24.26 | 24.91 | 465,168 |
| 11th Nov 2025 (Tue) | 24.10 | 24.47 | 23.95 | 24.02 | 330,565 |
| 10th Nov 2025 (Mon) | 23.92 | 24.39 | 23.75 | 24.09 | 434,716 |
| 7th Nov 2025 (Fri) | 22.56 | 23.50 | 22.49 | 23.46 | 258,459 |
| 6th Nov 2025 (Thu) | 23.47 | 23.47 | 22.555 | 22.78 | 486,877 |
| 5th Nov 2025 (Wed) | 22.12 | 24.00 | 22.00 | 23.43 | 768,974 |
| 4th Nov 2025 (Tue) | 22.795 | 22.81 | 22.795 | 22.81 | 0 |
| 3rd Nov 2025 (Mon) | 22.795 | 23.235 | 22.505 | 22.81 | 712,753 |
| 31st Oct 2025 (Fri) | 23.215 | 23.215 | 22.74 | 22.85 | 768,487 |
| 30th Oct 2025 (Thu) | 23.58 | 23.755 | 23.01 | 23.25 | 411,311 |
| 29th Oct 2025 (Wed) | 24.34 | 24.52 | 23.545 | 23.69 | 390,203 |
| 28th Oct 2025 (Tue) | 23.865 | 24.585 | 23.63 | 24.38 | 438,857 |
| 27th Oct 2025 (Mon) | 24.055 | 24.37 | 23.86 | 23.87 | 366,510 |
| 24th Oct 2025 (Fri) | 23.22 | 23.705 | 22.96 | 23.46 | 556,652 |
| 23rd Oct 2025 (Thu) | 21.70 | 23.065 | 21.70 | 23.03 | 605,192 |
| 22nd Oct 2025 (Wed) | 22.01 | 22.12 | 21.68 | 21.68 | 271,267 |
| 21st Oct 2025 (Tue) | 22.02 | 22.41 | 21.94 | 22.19 | 412,597 |
| 20th Oct 2025 (Mon) | 21.71 | 22.32 | 21.60 | 21.98 | 693,940 |
| 17th Oct 2025 (Fri) | 20.49 | 21.615 | 20.36 | 21.60 | 796,308 |
| 16th Oct 2025 (Thu) | 21.02 | 21.02 | 20.36 | 20.65 | 304,574 |
| 15th Oct 2025 (Wed) | 21.035 | 21.585 | 20.99 | 21.08 | 311,932 |
| 14th Oct 2025 (Tue) | 20.365 | 20.795 | 20.13 | 20.63 | 342,510 |
| 13th Oct 2025 (Mon) | 19.945 | 20.665 | 19.945 | 20.61 | 812,827 |