| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.08 | 23.13 | 22.245 | 22.26 | 515,330 |
| 18th Sep 2025 (Thu) | 22.81 | 23.02 | 22.51 | 23.02 | 403,948 |
| 17th Sep 2025 (Wed) | 22.84 | 23.24 | 22.61 | 22.81 | 340,191 |
| 16th Sep 2025 (Tue) | 23.755 | 23.89 | 22.52 | 22.64 | 529,423 |
| 15th Sep 2025 (Mon) | 22.98 | 23.97 | 22.82 | 23.92 | 521,060 |
| 12th Sep 2025 (Fri) | 24.12 | 24.225 | 22.58 | 22.90 | 912,648 |
| 11th Sep 2025 (Thu) | 23.89 | 24.535 | 23.78 | 24.23 | 778,787 |
| 10th Sep 2025 (Wed) | 23.865 | 24.115 | 23.54 | 24.07 | 472,218 |
| 9th Sep 2025 (Tue) | 24.125 | 24.29 | 23.85 | 24.10 | 633,528 |
| 8th Sep 2025 (Mon) | 23.78 | 24.175 | 23.45 | 24.14 | 530,566 |
| 5th Sep 2025 (Fri) | 23.82 | 24.505 | 23.645 | 23.80 | 580,172 |
| 4th Sep 2025 (Thu) | 22.78 | 23.985 | 22.65 | 23.93 | 1,170,112 |
| 3rd Sep 2025 (Wed) | 22.635 | 23.01 | 22.44 | 22.59 | 710,003 |
| 2nd Sep 2025 (Tue) | 21.75 | 22.665 | 21.75 | 22.62 | 845,492 |
| 1st Sep 2025 (Mon) | 22.28 | 22.595 | 21.36 | 22.01 | 2,163,590 |
| 29th Aug 2025 (Fri) | 22.28 | 22.595 | 21.36 | 22.01 | 2,163,590 |
| 28th Aug 2025 (Thu) | 22.40 | 22.70 | 21.455 | 21.68 | 1,973,483 |
| 27th Aug 2025 (Wed) | 21.655 | 22.45 | 21.655 | 22.30 | 796,427 |
| 26th Aug 2025 (Tue) | 21.50 | 21.86 | 21.45 | 21.58 | 1,099,445 |
| 25th Aug 2025 (Mon) | 21.54 | 21.75 | 21.34 | 21.50 | 1,325,712 |
| 22nd Aug 2025 (Fri) | 20.85 | 21.625 | 20.655 | 21.42 | 895,737 |
| 21st Aug 2025 (Thu) | 20.395 | 21.28 | 20.395 | 21.20 | 770,304 |
| 20th Aug 2025 (Wed) | 20.25 | 20.91 | 20.20 | 20.75 | 547,153 |
| 19th Aug 2025 (Tue) | 20.865 | 21.18 | 20.505 | 20.71 | 720,602 |
| 18th Aug 2025 (Mon) | 20.71 | 20.95 | 20.525 | 20.91 | 438,399 |
| 15th Aug 2025 (Fri) | 20.83 | 20.92 | 20.655 | 20.69 | 422,656 |
| 14th Aug 2025 (Thu) | 20.79 | 20.98 | 20.38 | 20.88 | 517,453 |
| 13th Aug 2025 (Wed) | 20.50 | 21.225 | 20.49 | 21.15 | 675,783 |
| 12th Aug 2025 (Tue) | 19.96 | 20.48 | 19.85 | 20.44 | 562,519 |
| 11th Aug 2025 (Mon) | 19.85 | 19.89 | 19.475 | 19.70 | 468,738 |
| 8th Aug 2025 (Fri) | 20.32 | 20.33 | 19.65 | 19.80 | 494,451 |
| 7th Aug 2025 (Thu) | 20.14 | 20.39 | 20.025 | 20.10 | 535,657 |
| 6th Aug 2025 (Wed) | 19.50 | 20.06 | 19.495 | 20.05 | 468,987 |
| 5th Aug 2025 (Tue) | 19.535 | 19.605 | 19.20 | 19.49 | 441,357 |
| 4th Aug 2025 (Mon) | 19.04 | 19.57 | 19.04 | 19.52 | 853,531 |
| 1st Aug 2025 (Fri) | 19.115 | 19.19 | 18.685 | 18.84 | 642,806 |
| 31st Jul 2025 (Thu) | 19.565 | 19.72 | 19.385 | 19.46 | 394,085 |
| 30th Jul 2025 (Wed) | 19.88 | 19.94 | 19.365 | 19.67 | 811,213 |
| 29th Jul 2025 (Tue) | 20.33 | 20.33 | 19.84 | 19.86 | 535,790 |
| 28th Jul 2025 (Mon) | 20.65 | 20.65 | 20.305 | 20.40 | 579,746 |
| 25th Jul 2025 (Fri) | 20.485 | 20.66 | 20.205 | 20.66 | 557,570 |
| 24th Jul 2025 (Thu) | 20.575 | 20.89 | 20.255 | 20.26 | 536,728 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.06 | 20.62 | 20.63 | 528,158 |
| 22nd Jul 2025 (Tue) | 20.77 | 21.035 | 20.71 | 20.72 | 435,744 |