| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.16 | 4.29 | 4.04 | 4.14 | 96,726 |
| 11th Dec 2025 (Thu) | 4.12 | 4.34 | 3.94 | 4.11 | 164,478 |
| 10th Dec 2025 (Wed) | 4.01 | 4.22 | 3.97 | 4.18 | 61,496 |
| 9th Dec 2025 (Tue) | 3.96 | 4.19 | 3.96 | 4.05 | 149,780 |
| 8th Dec 2025 (Mon) | 3.81 | 4.14 | 3.60 | 3.99 | 169,956 |
| 5th Dec 2025 (Fri) | 3.50 | 3.97 | 3.47 | 3.85 | 196,127 |
| 4th Dec 2025 (Thu) | 3.24 | 3.50 | 3.20 | 3.50 | 82,917 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.365 | 2.95 | 3.32 | 77,258 |
| 2nd Dec 2025 (Tue) | 3.24 | 3.35 | 3.05 | 3.06 | 106,874 |
| 1st Dec 2025 (Mon) | 3.39 | 3.40 | 3.17 | 3.24 | 116,804 |
| 28th Nov 2025 (Fri) | 3.25 | 3.63 | 3.17 | 3.50 | 118,011 |
| 27th Nov 2025 (Thu) | 2.90 | 3.39 | 2.90 | 3.14 | 181,078 |
| 26th Nov 2025 (Wed) | 2.90 | 3.39 | 2.90 | 3.14 | 194,408 |
| 25th Nov 2025 (Tue) | 2.86 | 2.92 | 2.73 | 2.92 | 24,617 |
| 24th Nov 2025 (Mon) | 2.70 | 2.86 | 2.70 | 2.83 | 29,908 |
| 21st Nov 2025 (Fri) | 2.85 | 2.85 | 2.60 | 2.66 | 31,715 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.75 | 3,129 |
| 19th Nov 2025 (Wed) | 2.83 | 2.88 | 2.67 | 2.75 | 45,161 |
| 18th Nov 2025 (Tue) | 2.78 | 2.85 | 2.66 | 2.85 | 50,523 |
| 17th Nov 2025 (Mon) | 2.845 | 3.04 | 2.79 | 2.82 | 20,486 |
| 14th Nov 2025 (Fri) | 2.89 | 3.06 | 2.78 | 2.83 | 73,741 |
| 13th Nov 2025 (Thu) | 2.825 | 2.99 | 2.54 | 2.99 | 100,253 |
| 12th Nov 2025 (Wed) | 2.96 | 3.02 | 2.67 | 2.95 | 274,073 |
| 11th Nov 2025 (Tue) | 2.57 | 2.67 | 2.36 | 2.68 | 147,838 |
| 10th Nov 2025 (Mon) | 2.07 | 2.53 | 2.015 | 2.49 | 191,823 |
| 7th Nov 2025 (Fri) | 1.87 | 1.97 | 1.84 | 1.96 | 34,304 |
| 6th Nov 2025 (Thu) | 1.845 | 1.905 | 1.81 | 1.90 | 66,093 |
| 5th Nov 2025 (Wed) | 1.69 | 1.85 | 1.68 | 1.84 | 66,041 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.84 | 1.84 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 2.02 | 1.79 | 1.84 | 48,436 |
| 31st Oct 2025 (Fri) | 1.78 | 1.98 | 1.78 | 1.96 | 80,558 |
| 30th Oct 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.76 | 38,897 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.815 | 1.82 | 22,767 |
| 28th Oct 2025 (Tue) | 1.93 | 2.08 | 1.90 | 1.92 | 6,120 |
| 27th Oct 2025 (Mon) | 1.94 | 1.95 | 1.92 | 1.95 | 27,741 |
| 24th Oct 2025 (Fri) | 1.98 | 2.02 | 1.97 | 1.98 | 17,990 |
| 23rd Oct 2025 (Thu) | 1.99 | 2.03 | 1.965 | 1.97 | 33,745 |
| 22nd Oct 2025 (Wed) | 2.03 | 2.05 | 1.89 | 2.01 | 98,135 |
| 21st Oct 2025 (Tue) | 1.96 | 2.12 | 1.88 | 2.10 | 129,839 |
| 20th Oct 2025 (Mon) | 1.885 | 1.96 | 1.88 | 1.92 | 53,215 |
| 17th Oct 2025 (Fri) | 1.78 | 1.89 | 1.75 | 1.87 | 47,624 |
| 16th Oct 2025 (Thu) | 1.87 | 1.89 | 1.77 | 1.81 | 57,965 |
| 15th Oct 2025 (Wed) | 1.99 | 2.025 | 1.84 | 1.87 | 70,528 |
| 14th Oct 2025 (Tue) | 1.91 | 2.07 | 1.81 | 2.04 | 37,576 |
| 13th Oct 2025 (Mon) | 2.025 | 2.025 | 1.90 | 1.90 | 106,135 |