| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.89 | 1.96 | 1.83 | 1.85 | 32,967 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.96 | 1.83 | 1.85 | 32,967 |
| 1st Apr 2026 (Wed) | 1.945 | 2.03 | 1.90 | 1.94 | 28,325 |
| 31st Mar 2026 (Tue) | 1.815 | 1.945 | 1.81 | 1.94 | 24,160 |
| 30th Mar 2026 (Mon) | 1.82 | 1.82 | 1.735 | 1.80 | 44,035 |
| 27th Mar 2026 (Fri) | 1.895 | 1.92 | 1.75 | 1.83 | 23,228 |
| 26th Mar 2026 (Thu) | 1.975 | 2.06 | 1.88 | 1.89 | 32,504 |
| 25th Mar 2026 (Wed) | 1.905 | 2.02 | 1.90 | 1.96 | 22,298 |
| 24th Mar 2026 (Tue) | 1.85 | 1.88 | 1.79 | 1.86 | 35,450 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.09 | 1.885 | 1.89 | 29,232 |
| 20th Mar 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.95 | 53,485 |
| 19th Mar 2026 (Thu) | 1.88 | 1.97 | 1.855 | 1.90 | 30,425 |
| 18th Mar 2026 (Wed) | 2.49 | 2.49 | 1.855 | 1.95 | 255,882 |
| 17th Mar 2026 (Tue) | 2.54 | 2.70 | 2.54 | 2.62 | 27,172 |
| 16th Mar 2026 (Mon) | 2.50 | 2.62 | 2.44 | 2.52 | 32,798 |
| 13th Mar 2026 (Fri) | 2.81 | 2.86 | 2.425 | 2.43 | 114,146 |
| 12th Mar 2026 (Thu) | 2.79 | 2.885 | 2.73 | 2.75 | 40,660 |
| 11th Mar 2026 (Wed) | 2.81 | 2.90 | 2.70 | 2.84 | 36,864 |
| 10th Mar 2026 (Tue) | 2.89 | 2.89 | 2.67 | 2.83 | 14,388 |
| 9th Mar 2026 (Mon) | 3.00 | 3.05 | 2.90 | 2.93 | 39,679 |
| 6th Mar 2026 (Fri) | 2.47 | 3.06 | 2.47 | 3.05 | 145,087 |
| 5th Mar 2026 (Thu) | 2.50 | 2.54 | 2.44 | 2.51 | 41,805 |
| 4th Mar 2026 (Wed) | 2.60 | 2.645 | 2.56 | 2.57 | 49,597 |
| 3rd Mar 2026 (Tue) | 2.65 | 2.72 | 2.52 | 2.63 | 23,860 |
| 2nd Mar 2026 (Mon) | 2.56 | 2.73 | 2.48 | 2.71 | 44,018 |
| 27th Feb 2026 (Fri) | 2.39 | 2.615 | 2.39 | 2.61 | 41,252 |
| 26th Feb 2026 (Thu) | 2.44 | 2.49 | 2.415 | 2.48 | 13,005 |
| 25th Feb 2026 (Wed) | 1.965 | 2.52 | 1.965 | 2.52 | 0 |
| 24th Feb 2026 (Tue) | 1.965 | 2.74 | 1.965 | 2.74 | 0 |
| 23rd Feb 2026 (Mon) | 1.965 | 2.10 | 1.965 | 2.09 | 29,521 |
| 20th Feb 2026 (Fri) | 1.93 | 1.96 | 1.90 | 1.94 | 39,221 |
| 19th Feb 2026 (Thu) | 1.82 | 1.92 | 1.80 | 1.89 | 29,673 |
| 18th Feb 2026 (Wed) | 1.79 | 1.89 | 1.79 | 1.83 | 75,233 |
| 17th Feb 2026 (Tue) | 1.81 | 1.865 | 1.79 | 1.81 | 29,637 |
| 16th Feb 2026 (Mon) | 1.81 | 1.84 | 1.79 | 1.81 | 27,880 |
| 13th Feb 2026 (Fri) | 1.81 | 1.84 | 1.79 | 1.81 | 27,880 |
| 12th Feb 2026 (Thu) | 1.75 | 1.75 | 1.68 | 1.73 | 11,250 |
| 11th Feb 2026 (Wed) | 1.77 | 1.77 | 1.72 | 1.74 | 29,079 |
| 10th Feb 2026 (Tue) | 1.79 | 1.855 | 1.76 | 1.78 | 31,759 |
| 9th Feb 2026 (Mon) | 1.74 | 1.81 | 1.73 | 1.79 | 19,779 |
| 6th Feb 2026 (Fri) | 1.66 | 1.815 | 1.65 | 1.75 | 44,393 |
| 5th Feb 2026 (Thu) | 1.79 | 1.81 | 1.61 | 1.62 | 31,347 |