| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.63 | 1.58 | 1.585 | 5,346 |
| 17th Jul 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.61 | 20,461 |
| 16th Jul 2025 (Wed) | 1.63 | 1.66 | 1.54 | 1.62 | 75,358 |
| 15th Jul 2025 (Tue) | 1.83 | 1.83 | 1.66 | 1.70 | 36,845 |
| 14th Jul 2025 (Mon) | 1.77 | 1.90 | 1.735 | 1.86 | 4,510 |
| 11th Jul 2025 (Fri) | 1.765 | 1.765 | 1.73 | 1.73 | 5,387 |
| 10th Jul 2025 (Thu) | 1.81 | 1.84 | 1.74 | 1.77 | 24,002 |
| 9th Jul 2025 (Wed) | 1.71 | 1.77 | 1.71 | 1.77 | 4,408 |
| 8th Jul 2025 (Tue) | 1.68 | 1.71 | 1.65 | 1.68 | 34,560 |
| 7th Jul 2025 (Mon) | 1.66 | 1.66 | 1.61 | 1.60 | 2,311 |
| 4th Jul 2025 (Fri) | 1.65 | 1.76 | 1.65 | 1.69 | 22,748 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.76 | 1.65 | 1.69 | 22,748 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.655 | 1.55 | 1.635 | 35,004 |
| 1st Jul 2025 (Tue) | 1.72 | 1.72 | 1.56 | 1.57 | 45,672 |
| 30th Jun 2025 (Mon) | 1.93 | 1.94 | 1.82 | 1.80 | 23,766 |
| 27th Jun 2025 (Fri) | 1.93 | 2.01 | 1.93 | 1.97 | 17,896 |
| 26th Jun 2025 (Thu) | 1.93 | 2.04 | 1.90 | 1.99 | 26,831 |
| 25th Jun 2025 (Wed) | 1.78 | 1.96 | 1.76 | 1.95 | 16,214 |
| 24th Jun 2025 (Tue) | 1.66 | 1.77 | 1.66 | 1.79 | 5,033 |
| 23rd Jun 2025 (Mon) | 1.73 | 1.77 | 1.68 | 1.69 | 9,548 |
| 20th Jun 2025 (Fri) | 1.80 | 1.80 | 1.62 | 1.77 | 44,170 |
| 19th Jun 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.79 | 9,890 |
| 18th Jun 2025 (Wed) | 1.79 | 1.79 | 1.74 | 1.79 | 9,890 |
| 17th Jun 2025 (Tue) | 1.76 | 1.76 | 1.68 | 1.71 | 20,518 |
| 16th Jun 2025 (Mon) | 1.71 | 1.75 | 1.69 | 1.74 | 5,003 |
| 13th Jun 2025 (Fri) | 1.76 | 1.79 | 1.70 | 1.73 | 25,976 |
| 12th Jun 2025 (Thu) | 1.81 | 1.81 | 1.76 | 1.80 | 24,732 |
| 11th Jun 2025 (Wed) | 1.89 | 1.89 | 1.77 | 1.79 | 44,019 |
| 10th Jun 2025 (Tue) | 1.90 | 1.94 | 1.89 | 1.89 | 19,223 |
| 9th Jun 2025 (Mon) | 1.93 | 1.93 | 1.88 | 1.91 | 11,937 |
| 6th Jun 2025 (Fri) | 1.90 | 1.955 | 1.885 | 1.92 | 12,494 |
| 5th Jun 2025 (Thu) | 2.02 | 2.02 | 1.86 | 1.885 | 14,933 |
| 4th Jun 2025 (Wed) | 2.01 | 2.03 | 1.90 | 1.99 | 14,393 |
| 3rd Jun 2025 (Tue) | 1.93 | 2.07 | 1.93 | 2.01 | 71,529 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.92 | 1.79 | 1.93 | 9,690 |
| 30th May 2025 (Fri) | 1.80 | 1.81 | 1.77 | 1.77 | 6,655 |
| 29th May 2025 (Thu) | 1.80 | 1.83 | 1.79 | 1.795 | 4,742 |
| 28th May 2025 (Wed) | 1.79 | 1.82 | 1.79 | 1.80 | 19,192 |
| 27th May 2025 (Tue) | 1.83 | 1.83 | 1.75 | 1.78 | 20,458 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.77 | 1.79 | 1.77 | 1.80 | 2,759 |
| 23rd May 2025 (Fri) | 1.77 | 1.79 | 1.77 | 1.79 | 2,759 |
| 22nd May 2025 (Thu) | 1.81 | 1.82 | 1.80 | 1.82 | 6,674 |
| 21st May 2025 (Wed) | 1.85 | 1.87 | 1.83 | 1.87 | 16,139 |
| 20th May 2025 (Tue) | 1.84 | 1.93 | 1.81 | 1.86 | 11,641 |
| 19th May 2025 (Mon) | 1.97 | 1.995 | 1.865 | 1.94 | 18,908 |