| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.71 | 1.71 | 1.59 | 1.58 | 33,114 |
| 18th Sep 2025 (Thu) | 1.63 | 1.73 | 1.62 | 1.70 | 106,478 |
| 17th Sep 2025 (Wed) | 1.66 | 1.66 | 1.58 | 1.58 | 15,109 |
| 16th Sep 2025 (Tue) | 1.67 | 1.67 | 1.60 | 1.63 | 42,945 |
| 15th Sep 2025 (Mon) | 1.70 | 1.73 | 1.62 | 1.64 | 82,318 |
| 12th Sep 2025 (Fri) | 1.72 | 1.72 | 1.655 | 1.66 | 44,906 |
| 11th Sep 2025 (Thu) | 1.725 | 1.77 | 1.68 | 1.72 | 63,476 |
| 10th Sep 2025 (Wed) | 1.70 | 1.72 | 1.69 | 1.73 | 33,664 |
| 9th Sep 2025 (Tue) | 1.73 | 1.75 | 1.69 | 1.71 | 45,982 |
| 8th Sep 2025 (Mon) | 1.74 | 1.785 | 1.73 | 1.75 | 101,335 |
| 5th Sep 2025 (Fri) | 1.80 | 1.81 | 1.73 | 1.76 | 26,380 |
| 4th Sep 2025 (Thu) | 1.90 | 1.92 | 1.705 | 1.74 | 129,391 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.03 | 1.84 | 1.92 | 63,987 |
| 2nd Sep 2025 (Tue) | 1.89 | 2.04 | 1.87 | 1.91 | 64,021 |
| 1st Sep 2025 (Mon) | 1.92 | 2.015 | 1.90 | 1.99 | 24,871 |
| 29th Aug 2025 (Fri) | 1.92 | 2.015 | 1.90 | 1.99 | 24,871 |
| 28th Aug 2025 (Thu) | 1.88 | 1.88 | 1.865 | 1.88 | 8,032 |
| 27th Aug 2025 (Wed) | 1.91 | 1.92 | 1.81 | 1.86 | 25,243 |
| 26th Aug 2025 (Tue) | 1.90 | 1.94 | 1.89 | 1.92 | 7,607 |
| 25th Aug 2025 (Mon) | 2.02 | 2.05 | 1.83 | 1.84 | 80,442 |
| 22nd Aug 2025 (Fri) | 1.85 | 1.98 | 1.85 | 1.97 | 87,911 |
| 21st Aug 2025 (Thu) | 1.73 | 1.84 | 1.73 | 1.81 | 18,256 |
| 20th Aug 2025 (Wed) | 1.71 | 1.72 | 1.655 | 1.73 | 11,445 |
| 19th Aug 2025 (Tue) | 1.775 | 1.79 | 1.67 | 1.69 | 24,675 |
| 18th Aug 2025 (Mon) | 1.77 | 1.90 | 1.74 | 1.77 | 83,978 |
| 15th Aug 2025 (Fri) | 1.525 | 2.10 | 1.52 | 1.73 | 170,903 |
| 14th Aug 2025 (Thu) | 1.54 | 1.55 | 1.52 | 1.54 | 2,481 |
| 13th Aug 2025 (Wed) | 1.52 | 1.62 | 1.52 | 1.55 | 18,344 |
| 12th Aug 2025 (Tue) | 1.465 | 1.53 | 1.465 | 1.53 | 15,553 |
| 11th Aug 2025 (Mon) | 1.49 | 1.52 | 1.46 | 1.46 | 27,169 |
| 8th Aug 2025 (Fri) | 1.49 | 1.53 | 1.47 | 1.48 | 17,983 |
| 7th Aug 2025 (Thu) | 1.52 | 1.55 | 1.49 | 1.49 | 22,049 |
| 6th Aug 2025 (Wed) | 1.64 | 1.65 | 1.54 | 1.545 | 10,359 |
| 5th Aug 2025 (Tue) | 1.44 | 1.67 | 1.44 | 1.67 | 21,777 |
| 4th Aug 2025 (Mon) | 1.46 | 1.48 | 1.42 | 1.47 | 21,274 |
| 1st Aug 2025 (Fri) | 1.45 | 1.50 | 1.42 | 1.44 | 6,299 |
| 31st Jul 2025 (Thu) | 1.50 | 1.51 | 1.44 | 1.46 | 28,666 |
| 30th Jul 2025 (Wed) | 1.585 | 1.585 | 1.47 | 1.50 | 46,551 |
| 29th Jul 2025 (Tue) | 1.63 | 1.63 | 1.55 | 1.57 | 9,572 |
| 28th Jul 2025 (Mon) | 1.66 | 1.665 | 1.63 | 1.62 | 5,434 |
| 25th Jul 2025 (Fri) | 1.68 | 1.69 | 1.66 | 1.69 | 844 |
| 24th Jul 2025 (Thu) | 1.68 | 1.71 | 1.68 | 1.68 | 10,873 |
| 23rd Jul 2025 (Wed) | 1.64 | 1.69 | 1.64 | 1.68 | 15,220 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.84 | 1.56 | 1.62 | 29,139 |