| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.66 | 1.815 | 1.65 | 1.75 | 44,393 |
| 5th Feb 2026 (Thu) | 1.79 | 1.81 | 1.61 | 1.62 | 31,347 |
| 4th Feb 2026 (Wed) | 1.81 | 1.82 | 1.72 | 1.76 | 37,792 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.84 | 1.73 | 1.81 | 64,955 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.89 | 1.77 | 1.78 | 22,768 |
| 30th Jan 2026 (Fri) | 1.90 | 1.90 | 1.805 | 1.80 | 34,918 |
| 29th Jan 2026 (Thu) | 1.96 | 1.98 | 1.89 | 1.92 | 24,021 |
| 28th Jan 2026 (Wed) | 2.04 | 2.04 | 1.955 | 2.06 | 55,537 |
| 27th Jan 2026 (Tue) | 1.945 | 2.065 | 1.945 | 2.06 | 16,560 |
| 26th Jan 2026 (Mon) | 2.00 | 2.00 | 1.94 | 1.95 | 39,546 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.14 | 2.04 | 2.05 | 52,283 |
| 22nd Jan 2026 (Thu) | 1.96 | 2.13 | 1.93 | 2.08 | 42,674 |
| 21st Jan 2026 (Wed) | 2.01 | 2.08 | 1.91 | 1.97 | 38,276 |
| 20th Jan 2026 (Tue) | 1.81 | 2.06 | 1.81 | 1.99 | 101,519 |
| 19th Jan 2026 (Mon) | 1.95 | 1.95 | 1.775 | 1.81 | 82,672 |
| 16th Jan 2026 (Fri) | 1.95 | 1.95 | 1.775 | 1.81 | 82,672 |
| 15th Jan 2026 (Thu) | 2.20 | 2.20 | 1.875 | 1.88 | 182,601 |
| 14th Jan 2026 (Wed) | 2.21 | 2.255 | 2.17 | 2.20 | 26,041 |
| 13th Jan 2026 (Tue) | 2.09 | 2.215 | 2.08 | 2.14 | 68,918 |
| 12th Jan 2026 (Mon) | 2.22 | 2.24 | 2.04 | 2.14 | 174,280 |
| 9th Jan 2026 (Fri) | 2.47 | 2.50 | 2.27 | 2.31 | 78,429 |
| 8th Jan 2026 (Thu) | 2.415 | 2.51 | 2.36 | 2.44 | 50,473 |
| 7th Jan 2026 (Wed) | 2.60 | 2.70 | 2.35 | 2.41 | 96,641 |
| 6th Jan 2026 (Tue) | 2.95 | 3.125 | 2.32 | 2.55 | 452,270 |
| 5th Jan 2026 (Mon) | 3.24 | 3.24 | 2.84 | 2.97 | 95,261 |
| 2nd Jan 2026 (Fri) | 3.22 | 3.22 | 3.12 | 3.18 | 27,909 |
| 1st Jan 2026 (Thu) | 3.07 | 3.27 | 3.03 | 3.22 | 62,967 |
| 31st Dec 2025 (Wed) | 3.07 | 3.27 | 3.03 | 3.22 | 62,967 |
| 30th Dec 2025 (Tue) | 3.13 | 3.13 | 3.01 | 3.05 | 61,683 |
| 29th Dec 2025 (Mon) | 3.10 | 3.315 | 2.99 | 3.16 | 72,916 |
| 26th Dec 2025 (Fri) | 3.17 | 3.17 | 3.06 | 3.15 | 65,439 |
| 25th Dec 2025 (Thu) | 3.05 | 3.33 | 2.92 | 3.22 | 79,472 |
| 24th Dec 2025 (Wed) | 3.05 | 3.33 | 2.92 | 3.22 | 79,472 |
| 23rd Dec 2025 (Tue) | 3.20 | 3.44 | 3.05 | 3.08 | 93,605 |
| 22nd Dec 2025 (Mon) | 2.94 | 3.29 | 2.75 | 3.19 | 303,575 |
| 19th Dec 2025 (Fri) | 2.36 | 3.20 | 2.36 | 2.875 | 1,113,026 |
| 18th Dec 2025 (Thu) | 3.52 | 3.52 | 2.14 | 2.25 | 626,411 |
| 17th Dec 2025 (Wed) | 3.845 | 4.07 | 3.80 | 4.05 | 102,165 |
| 16th Dec 2025 (Tue) | 4.00 | 4.17 | 3.835 | 3.86 | 139,786 |
| 15th Dec 2025 (Mon) | 4.19 | 4.20 | 3.92 | 3.95 | 118,599 |
| 12th Dec 2025 (Fri) | 4.16 | 4.29 | 4.04 | 4.14 | 96,726 |
| 11th Dec 2025 (Thu) | 4.12 | 4.34 | 3.94 | 4.11 | 164,478 |
| 10th Dec 2025 (Wed) | 4.01 | 4.22 | 3.97 | 4.18 | 61,496 |
| 9th Dec 2025 (Tue) | 3.96 | 4.19 | 3.96 | 4.05 | 149,780 |
| 8th Dec 2025 (Mon) | 3.81 | 4.14 | 3.60 | 3.99 | 169,956 |