| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.681 | 95.998 | 94.681 | 95.998 | 0 |
| 18th Sep 2025 (Thu) | 94.681 | 96.0585 | 94.681 | 96.0585 | 4 |
| 17th Sep 2025 (Wed) | 94.681 | 95.9717 | 94.681 | 95.9717 | 97 |
| 16th Sep 2025 (Tue) | 94.681 | 96.3807 | 94.681 | 96.3807 | 1 |
| 15th Sep 2025 (Mon) | 94.681 | 96.3586 | 94.681 | 96.3586 | 2 |
| 12th Sep 2025 (Fri) | 94.681 | 95.5405 | 94.681 | 95.5405 | 1 |
| 11th Sep 2025 (Thu) | 94.681 | 95.1279 | 94.681 | 95.1279 | 0 |
| 10th Sep 2025 (Wed) | 94.681 | 94.681 | 94.681 | 94.5308 | 100 |
| 9th Sep 2025 (Tue) | 91.11 | 93.673 | 91.11 | 93.673 | 1 |
| 8th Sep 2025 (Mon) | 91.11 | 92.9799 | 91.11 | 92.9799 | 0 |
| 5th Sep 2025 (Fri) | 91.11 | 91.11 | 90.996 | 90.996 | 37 |
| 4th Sep 2025 (Thu) | 91.11 | 91.8143 | 91.11 | 91.8143 | 0 |
| 3rd Sep 2025 (Wed) | 91.11 | 91.11 | 91.01 | 91.04 | 312 |
| 2nd Sep 2025 (Tue) | 90.60 | 90.98 | 90.60 | 90.92 | 1,638 |
| 1st Sep 2025 (Mon) | 93.04 | 93.04 | 91.9462 | 91.9462 | 0 |
| 29th Aug 2025 (Fri) | 93.04 | 93.04 | 91.9462 | 91.9462 | 0 |
| 28th Aug 2025 (Thu) | 93.04 | 93.04 | 93.04 | 93.2395 | 101 |
| 27th Aug 2025 (Wed) | 90.05 | 92.6227 | 90.05 | 92.6227 | 0 |
| 26th Aug 2025 (Tue) | 90.05 | 93.217 | 90.05 | 93.217 | 0 |
| 25th Aug 2025 (Mon) | 90.05 | 92.6629 | 90.05 | 92.6629 | 2 |
| 22nd Aug 2025 (Fri) | 90.05 | 92.727 | 90.05 | 92.727 | 22 |
| 21st Aug 2025 (Thu) | 90.05 | 90.8477 | 90.05 | 90.8477 | 33 |
| 20th Aug 2025 (Wed) | 90.05 | 90.08 | 90.05 | 91.0671 | 300 |
| 19th Aug 2025 (Tue) | 93.39 | 93.39 | 91.6478 | 91.6478 | 54 |
| 18th Aug 2025 (Mon) | 93.39 | 93.39 | 93.39 | 93.7821 | 100 |
| 15th Aug 2025 (Fri) | 93.53 | 93.695 | 93.53 | 93.695 | 0 |
| 14th Aug 2025 (Thu) | 93.53 | 94.0108 | 93.53 | 94.0108 | 4 |
| 13th Aug 2025 (Wed) | 93.53 | 94.87 | 93.53 | 94.87 | 3 |
| 12th Aug 2025 (Tue) | 93.53 | 93.53 | 93.53 | 93.6874 | 304 |
| 11th Aug 2025 (Mon) | 91.76 | 91.76 | 91.76 | 91.3467 | 3 |
| 8th Aug 2025 (Fri) | 91.65 | 91.65 | 91.65 | 91.6322 | 1,004 |
| 7th Aug 2025 (Thu) | 90.33 | 90.5182 | 90.33 | 90.5182 | 51 |
| 6th Aug 2025 (Wed) | 90.33 | 90.33 | 89.8456 | 89.8456 | 2 |
| 5th Aug 2025 (Tue) | 90.33 | 90.33 | 87.7993 | 87.7993 | 0 |
| 4th Aug 2025 (Mon) | 90.33 | 90.5187 | 90.33 | 90.5187 | 0 |
| 1st Aug 2025 (Fri) | 90.33 | 90.33 | 88.1932 | 88.1932 | 0 |
| 31st Jul 2025 (Thu) | 90.33 | 90.33 | 90.33 | 89.55 | 137 |
| 30th Jul 2025 (Wed) | 88.06 | 88.14 | 88.06 | 88.14 | 0 |
| 29th Jul 2025 (Tue) | 88.06 | 88.06 | 88.06 | 87.89 | 124 |
| 28th Jul 2025 (Mon) | 87.37 | 87.37 | 87.37 | 87.69 | 700 |
| 25th Jul 2025 (Fri) | 86.331 | 87.2805 | 86.331 | 87.2805 | 12 |
| 24th Jul 2025 (Thu) | 86.331 | 87.5153 | 86.331 | 87.5153 | 0 |
| 23rd Jul 2025 (Wed) | 86.331 | 86.98 | 86.331 | 86.98 | 0 |
| 22nd Jul 2025 (Tue) | 86.331 | 86.331 | 85.7324 | 85.7324 | 0 |