| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.10 | 91.40 | 91.10 | 90.7118 | 200 |
| 11th Dec 2025 (Thu) | 92.71 | 92.9225 | 92.71 | 92.9225 | 104 |
| 10th Dec 2025 (Wed) | 92.71 | 92.961 | 92.69 | 93.0439 | 355 |
| 9th Dec 2025 (Tue) | 93.86 | 94.0122 | 93.86 | 94.0122 | 0 |
| 8th Dec 2025 (Mon) | 93.86 | 93.86 | 93.86 | 93.9744 | 102 |
| 5th Dec 2025 (Fri) | 92.95 | 93.61 | 92.95 | 93.61 | 88 |
| 4th Dec 2025 (Thu) | 92.95 | 92.95 | 92.95 | 93.403 | 100 |
| 3rd Dec 2025 (Wed) | 92.57 | 92.58 | 92.57 | 92.8526 | 100 |
| 2nd Dec 2025 (Tue) | 92.72 | 93.2062 | 92.72 | 93.2062 | 0 |
| 1st Dec 2025 (Mon) | 92.72 | 93.0643 | 92.72 | 93.0643 | 0 |
| 28th Nov 2025 (Fri) | 92.72 | 92.72 | 92.72 | 93.03 | 152 |
| 27th Nov 2025 (Thu) | 90.29 | 91.9167 | 90.29 | 91.9167 | 45 |
| 26th Nov 2025 (Wed) | 90.29 | 91.9167 | 90.29 | 91.9167 | 45 |
| 25th Nov 2025 (Tue) | 90.29 | 90.51 | 90.29 | 91.4758 | 260 |
| 24th Nov 2025 (Mon) | 91.23 | 91.23 | 91.23 | 91.4574 | 100 |
| 21st Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 89.7456 | 250 |
| 20th Nov 2025 (Thu) | 91.48 | 92.1434 | 91.48 | 92.1434 | 0 |
| 19th Nov 2025 (Wed) | 91.48 | 91.48 | 91.48 | 92.1434 | 111 |
| 18th Nov 2025 (Tue) | 94.72 | 94.72 | 92.3216 | 92.3216 | 0 |
| 17th Nov 2025 (Mon) | 94.72 | 94.72 | 94.72 | 94.2041 | 100 |
| 14th Nov 2025 (Fri) | 96.61 | 96.61 | 95.9259 | 95.9259 | 2 |
| 13th Nov 2025 (Thu) | 96.61 | 96.61 | 96.61 | 95.5842 | 100 |
| 12th Nov 2025 (Wed) | 96.67 | 97.8065 | 96.67 | 97.8065 | 28 |
| 11th Nov 2025 (Tue) | 96.67 | 96.67 | 96.67 | 96.5533 | 200 |
| 10th Nov 2025 (Mon) | 94.66 | 97.7797 | 94.66 | 97.7797 | 1 |
| 7th Nov 2025 (Fri) | 94.66 | 94.66 | 94.66 | 95.5021 | 299 |
| 6th Nov 2025 (Thu) | 99.48 | 99.48 | 96.0624 | 96.0624 | 21 |
| 5th Nov 2025 (Wed) | 99.48 | 99.48 | 98.4185 | 98.4185 | 143 |
| 4th Nov 2025 (Tue) | 99.48 | 99.48 | 98.6198 | 98.6198 | 0 |
| 3rd Nov 2025 (Mon) | 99.48 | 99.48 | 98.6198 | 98.6198 | 0 |
| 31st Oct 2025 (Fri) | 99.48 | 99.48 | 99.055 | 99.055 | 0 |
| 30th Oct 2025 (Thu) | 99.48 | 99.48 | 99.48 | 99.2087 | 163 |
| 29th Oct 2025 (Wed) | 99.88 | 102.23 | 99.88 | 102.23 | 77 |
| 28th Oct 2025 (Tue) | 99.88 | 102.3316 | 99.88 | 102.3316 | 0 |
| 27th Oct 2025 (Mon) | 99.88 | 101.7057 | 99.88 | 101.7057 | 149 |
| 24th Oct 2025 (Fri) | 99.88 | 100.00 | 99.88 | 100.1742 | 210 |
| 23rd Oct 2025 (Thu) | 97.28 | 98.5251 | 97.28 | 98.5251 | 2 |
| 22nd Oct 2025 (Wed) | 97.28 | 97.28 | 97.28 | 97.3692 | 101 |
| 21st Oct 2025 (Tue) | 97.41 | 98.5809 | 97.41 | 98.5809 | 4 |
| 20th Oct 2025 (Mon) | 97.41 | 99.0211 | 97.41 | 99.0211 | 3 |
| 17th Oct 2025 (Fri) | 97.41 | 97.41 | 97.41 | 98.0755 | 131 |
| 16th Oct 2025 (Thu) | 94.681 | 97.6331 | 94.681 | 97.6331 | 14 |
| 15th Oct 2025 (Wed) | 94.681 | 98.4636 | 94.681 | 98.4636 | 1 |
| 14th Oct 2025 (Tue) | 94.681 | 97.1142 | 94.681 | 97.1142 | 1 |
| 13th Oct 2025 (Mon) | 94.681 | 97.4387 | 94.681 | 97.4387 | 13 |