| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.331 | 86.331 | 86.331 | 86.4978 | 102 |
| 17th Jul 2025 (Thu) | 84.93 | 86.73 | 84.93 | 86.73 | 4 |
| 16th Jul 2025 (Wed) | 84.93 | 85.7897 | 84.93 | 85.7897 | 0 |
| 15th Jul 2025 (Tue) | 84.93 | 84.93 | 84.7546 | 84.7546 | 0 |
| 14th Jul 2025 (Mon) | 84.93 | 84.93 | 83.3352 | 83.3352 | 0 |
| 11th Jul 2025 (Fri) | 84.93 | 84.93 | 83.1301 | 83.1301 | 0 |
| 10th Jul 2025 (Thu) | 84.93 | 84.93 | 83.248 | 83.248 | 9 |
| 9th Jul 2025 (Wed) | 84.93 | 84.93 | 83.57 | 83.57 | 15 |
| 8th Jul 2025 (Tue) | 84.93 | 84.93 | 83.10 | 83.10 | 0 |
| 7th Jul 2025 (Mon) | 84.93 | 84.93 | 82.9072 | 82.9072 | 24 |
| 4th Jul 2025 (Fri) | 84.93 | 84.93 | 83.0814 | 83.0814 | 0 |
| 3rd Jul 2025 (Thu) | 84.93 | 84.93 | 83.0814 | 83.0814 | 0 |
| 2nd Jul 2025 (Wed) | 84.93 | 84.93 | 82.8989 | 82.8989 | 1 |
| 1st Jul 2025 (Tue) | 84.93 | 84.93 | 84.76 | 83.2723 | 83 |
| 30th Jun 2025 (Mon) | 84.93 | 84.93 | 84.76 | 85.042 | 321 |
| 27th Jun 2025 (Fri) | 83.89 | 84.5372 | 83.89 | 84.5372 | 0 |
| 26th Jun 2025 (Thu) | 83.89 | 83.89 | 83.89 | 84.3817 | 185 |
| 25th Jun 2025 (Wed) | 80.90 | 83.6648 | 80.90 | 83.6648 | 25 |
| 24th Jun 2025 (Tue) | 80.90 | 82.83 | 80.90 | 82.83 | 38 |
| 23rd Jun 2025 (Mon) | 80.90 | 80.90 | 80.5899 | 80.5899 | 6 |
| 20th Jun 2025 (Fri) | 80.90 | 80.90 | 79.9521 | 79.9521 | 26 |
| 19th Jun 2025 (Thu) | 80.90 | 81.1988 | 80.90 | 81.1988 | 4 |
| 18th Jun 2025 (Wed) | 80.90 | 81.1988 | 80.90 | 81.1988 | 4 |
| 17th Jun 2025 (Tue) | 80.90 | 80.90 | 80.83 | 80.9403 | 140 |
| 16th Jun 2025 (Mon) | 80.82 | 81.24 | 80.82 | 80.89 | 565 |
| 13th Jun 2025 (Fri) | 79.25 | 79.25 | 79.25 | 79.1335 | 119 |
| 12th Jun 2025 (Thu) | 79.86 | 79.86 | 79.86 | 80.12 | 123 |
| 11th Jun 2025 (Wed) | 79.59 | 79.59 | 79.59 | 79.7601 | 103 |
| 10th Jun 2025 (Tue) | 76.90 | 80.223 | 76.90 | 80.223 | 0 |
| 9th Jun 2025 (Mon) | 76.90 | 80.1329 | 76.90 | 80.1329 | 79 |
| 6th Jun 2025 (Fri) | 76.90 | 79.9419 | 76.90 | 79.9419 | 0 |
| 5th Jun 2025 (Thu) | 76.90 | 79.0909 | 76.90 | 79.0909 | 3 |
| 4th Jun 2025 (Wed) | 76.90 | 79.8943 | 76.90 | 79.8943 | 62 |
| 3rd Jun 2025 (Tue) | 76.90 | 78.8208 | 76.90 | 78.8208 | 0 |
| 2nd Jun 2025 (Mon) | 76.90 | 78.378 | 76.90 | 78.378 | 8 |
| 30th May 2025 (Fri) | 76.90 | 77.0793 | 76.90 | 77.0793 | 15 |
| 29th May 2025 (Thu) | 76.90 | 77.3856 | 76.90 | 77.3856 | 3 |
| 28th May 2025 (Wed) | 77.6709 | 77.6709 | 77.6709 | 77.6709 | 0 |
| 27th May 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 280 |
| 26th May 2025 (Mon) | 75.5215 | 75.5215 | 75.5215 | 75.5215 | 0 |
| 24th May 2025 (Sat) | 75.1388 | 75.5215 | 75.1388 | 75.5215 | 1 |
| 23rd May 2025 (Fri) | 75.1388 | 75.1388 | 75.1388 | 75.1388 | 1 |
| 22nd May 2025 (Thu) | 75.4122 | 75.4122 | 75.4122 | 75.4122 | 0 |
| 21st May 2025 (Wed) | 76.4278 | 76.4278 | 76.4278 | 76.4278 | 0 |
| 20th May 2025 (Tue) | 76.3066 | 76.3066 | 76.3066 | 76.3066 | 0 |
| 19th May 2025 (Mon) | 76.0907 | 76.0907 | 76.0907 | 76.0907 | 0 |