| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.33 | 75.5496 | 75.33 | 75.5496 | 0 |
| 2nd Apr 2026 (Thu) | 75.33 | 75.5496 | 75.33 | 75.5496 | 0 |
| 1st Apr 2026 (Wed) | 75.33 | 75.33 | 75.33 | 75.65 | 100 |
| 31st Mar 2026 (Tue) | 73.12 | 73.12 | 73.12 | 75.08 | 101 |
| 30th Mar 2026 (Mon) | 72.57 | 72.57 | 71.50 | 72.0065 | 101 |
| 27th Mar 2026 (Fri) | 74.29 | 74.29 | 71.919 | 71.919 | 1 |
| 26th Mar 2026 (Thu) | 74.29 | 74.29 | 74.29 | 73.1696 | 100 |
| 25th Mar 2026 (Wed) | 75.72 | 75.72 | 75.72 | 76.1393 | 101 |
| 24th Mar 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.1692 | 100 |
| 23rd Mar 2026 (Mon) | 76.25 | 76.5229 | 76.25 | 76.5229 | 0 |
| 20th Mar 2026 (Fri) | 76.25 | 76.25 | 75.2263 | 75.2263 | 0 |
| 19th Mar 2026 (Thu) | 76.25 | 76.25 | 76.25 | 76.8712 | 100 |
| 18th Mar 2026 (Wed) | 77.45 | 77.45 | 77.45 | 77.057 | 100 |
| 17th Mar 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.20 | 100 |
| 16th Mar 2026 (Mon) | 78.82 | 79.239 | 78.82 | 79.239 | 53 |
| 13th Mar 2026 (Fri) | 78.82 | 78.82 | 77.964 | 77.964 | 0 |
| 12th Mar 2026 (Thu) | 78.82 | 78.82 | 78.82 | 78.4544 | 100 |
| 11th Mar 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.9202 | 100 |
| 10th Mar 2026 (Tue) | 80.23 | 80.23 | 80.23 | 79.3887 | 216 |
| 9th Mar 2026 (Mon) | 77.77 | 77.77 | 77.77 | 79.2055 | 100 |
| 6th Mar 2026 (Fri) | 77.85 | 77.85 | 77.55 | 77.5378 | 233 |
| 5th Mar 2026 (Thu) | 77.75 | 77.75 | 77.75 | 78.4838 | 9 |
| 4th Mar 2026 (Wed) | 78.52 | 79.4638 | 78.52 | 79.4638 | 0 |
| 3rd Mar 2026 (Tue) | 78.52 | 78.52 | 77.3657 | 77.3657 | 9 |
| 2nd Mar 2026 (Mon) | 78.52 | 78.93 | 78.52 | 78.945 | 248 |
| 27th Feb 2026 (Fri) | 79.11 | 79.11 | 79.11 | 79.3487 | 169 |
| 26th Feb 2026 (Thu) | 79.43 | 80.21 | 79.43 | 80.21 | 0 |
| 25th Feb 2026 (Wed) | 79.43 | 80.0521 | 79.43 | 80.0521 | 0 |
| 24th Feb 2026 (Tue) | 79.43 | 79.43 | 79.1955 | 79.1955 | 0 |
| 23rd Feb 2026 (Mon) | 79.43 | 79.43 | 78.3445 | 78.3445 | 0 |
| 20th Feb 2026 (Fri) | 79.43 | 79.6439 | 79.43 | 79.6439 | 100 |
| 19th Feb 2026 (Thu) | 79.43 | 79.43 | 79.2215 | 79.2215 | 68 |
| 18th Feb 2026 (Wed) | 79.43 | 79.43 | 79.43 | 79.3909 | 100 |
| 17th Feb 2026 (Tue) | 78.03 | 78.03 | 78.03 | 78.9833 | 100 |
| 16th Feb 2026 (Mon) | 78.77 | 78.77 | 78.77 | 79.0344 | 100 |
| 13th Feb 2026 (Fri) | 78.77 | 78.77 | 78.77 | 79.0344 | 100 |
| 12th Feb 2026 (Thu) | 79.59 | 79.59 | 79.59 | 79.7958 | 200 |
| 11th Feb 2026 (Wed) | 83.66 | 83.66 | 82.22 | 82.22 | 61 |
| 10th Feb 2026 (Tue) | 83.66 | 83.66 | 83.66 | 83.4457 | 275 |
| 9th Feb 2026 (Mon) | 78.06 | 82.94 | 78.06 | 82.94 | 0 |
| 6th Feb 2026 (Fri) | 78.06 | 80.9129 | 78.06 | 80.9129 | 0 |