| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.06 | 80.9129 | 78.06 | 80.9129 | 0 |
| 5th Feb 2026 (Thu) | 78.06 | 78.06 | 78.06 | 78.0523 | 13 |
| 4th Feb 2026 (Wed) | 87.08 | 87.08 | 79.8119 | 79.8119 | 0 |
| 3rd Feb 2026 (Tue) | 87.08 | 87.08 | 84.4189 | 84.4189 | 27 |
| 2nd Feb 2026 (Mon) | 87.08 | 87.08 | 87.08 | 86.6778 | 107 |
| 30th Jan 2026 (Fri) | 90.34 | 90.34 | 86.3986 | 86.3986 | 11 |
| 29th Jan 2026 (Thu) | 90.34 | 90.61 | 90.34 | 90.61 | 29 |
| 28th Jan 2026 (Wed) | 90.34 | 90.7326 | 90.34 | 90.7326 | 1 |
| 27th Jan 2026 (Tue) | 90.34 | 90.34 | 90.34 | 90.7326 | 52 |
| 26th Jan 2026 (Mon) | 89.92 | 90.1919 | 89.92 | 90.1919 | 106 |
| 23rd Jan 2026 (Fri) | 89.92 | 90.0154 | 89.92 | 90.0154 | 105 |
| 22nd Jan 2026 (Thu) | 89.92 | 89.92 | 88.571 | 88.571 | 0 |
| 21st Jan 2026 (Wed) | 89.92 | 89.92 | 87.7736 | 87.7736 | 0 |
| 20th Jan 2026 (Tue) | 89.92 | 89.92 | 87.3435 | 87.3435 | 17 |
| 19th Jan 2026 (Mon) | 89.92 | 89.92 | 89.3411 | 89.3411 | 100 |
| 16th Jan 2026 (Fri) | 89.92 | 89.92 | 89.3411 | 89.3411 | 100 |
| 15th Jan 2026 (Thu) | 89.92 | 90.07 | 89.92 | 89.6624 | 212 |
| 14th Jan 2026 (Wed) | 89.50 | 89.50 | 89.2767 | 89.2767 | 2 |
| 13th Jan 2026 (Tue) | 89.50 | 89.50 | 89.50 | 90.1447 | 110 |
| 12th Jan 2026 (Mon) | 89.01 | 90.1447 | 89.01 | 90.1447 | 28 |
| 9th Jan 2026 (Fri) | 89.01 | 89.6711 | 89.01 | 89.6711 | 4 |
| 8th Jan 2026 (Thu) | 89.01 | 89.01 | 89.01 | 89.4352 | 100 |
| 7th Jan 2026 (Wed) | 91.68 | 91.68 | 90.45 | 90.45 | 27 |
| 6th Jan 2026 (Tue) | 91.68 | 91.68 | 91.018 | 91.018 | 0 |
| 5th Jan 2026 (Mon) | 91.68 | 91.76 | 91.68 | 91.8018 | 203 |
| 2nd Jan 2026 (Fri) | 91.25 | 91.25 | 90.8646 | 90.8646 | 1 |
| 1st Jan 2026 (Thu) | 91.25 | 91.25 | 90.6285 | 90.6285 | 0 |
| 31st Dec 2025 (Wed) | 91.25 | 91.25 | 90.6285 | 90.6285 | 0 |
| 30th Dec 2025 (Tue) | 91.25 | 91.25 | 91.25 | 91.085 | 114 |
| 29th Dec 2025 (Mon) | 91.50 | 91.50 | 91.50 | 92.0589 | 240 |
| 26th Dec 2025 (Fri) | 89.93 | 92.38 | 89.93 | 92.38 | 0 |
| 25th Dec 2025 (Thu) | 89.93 | 91.845 | 89.93 | 91.845 | 0 |
| 24th Dec 2025 (Wed) | 89.93 | 91.845 | 89.93 | 91.845 | 0 |
| 23rd Dec 2025 (Tue) | 89.93 | 91.9133 | 89.93 | 91.9133 | 5 |
| 22nd Dec 2025 (Mon) | 89.93 | 91.3741 | 89.93 | 91.3741 | 1 |
| 19th Dec 2025 (Fri) | 89.93 | 90.9702 | 89.93 | 90.9702 | 0 |
| 18th Dec 2025 (Thu) | 89.93 | 89.93 | 89.5543 | 89.5543 | 20 |
| 17th Dec 2025 (Wed) | 89.93 | 89.93 | 88.4893 | 88.4893 | 0 |
| 16th Dec 2025 (Tue) | 89.93 | 89.93 | 89.93 | 90.9382 | 101 |
| 15th Dec 2025 (Mon) | 90.71 | 90.71 | 90.71 | 90.6841 | 0 |
| 12th Dec 2025 (Fri) | 91.10 | 91.40 | 91.10 | 90.7118 | 200 |
| 11th Dec 2025 (Thu) | 92.71 | 92.9225 | 92.71 | 92.9225 | 104 |
| 10th Dec 2025 (Wed) | 92.71 | 92.961 | 92.69 | 93.0439 | 355 |
| 9th Dec 2025 (Tue) | 93.86 | 94.0122 | 93.86 | 94.0122 | 0 |
| 8th Dec 2025 (Mon) | 93.86 | 93.86 | 93.86 | 93.9744 | 102 |