| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.57 | 4.60 | 4.34 | 4.42 | 91,718 |
| 5th Feb 2026 (Thu) | 4.74 | 4.74 | 4.32 | 4.57 | 125,055 |
| 4th Feb 2026 (Wed) | 4.57 | 4.755 | 4.545 | 4.73 | 76,738 |
| 3rd Feb 2026 (Tue) | 4.585 | 4.585 | 4.425 | 4.58 | 61,226 |
| 2nd Feb 2026 (Mon) | 4.78 | 4.785 | 4.58 | 4.62 | 50,629 |
| 30th Jan 2026 (Fri) | 4.86 | 4.86 | 4.63 | 4.77 | 27,444 |
| 29th Jan 2026 (Thu) | 4.75 | 4.82 | 4.70 | 4.80 | 8,012 |
| 28th Jan 2026 (Wed) | 4.83 | 4.89 | 4.73 | 4.84 | 19,377 |
| 27th Jan 2026 (Tue) | 4.87 | 4.97 | 4.77 | 4.84 | 21,605 |
| 26th Jan 2026 (Mon) | 4.93 | 4.93 | 4.86 | 4.91 | 9,711 |
| 23rd Jan 2026 (Fri) | 4.96 | 5.00 | 4.92 | 4.97 | 33,521 |
| 22nd Jan 2026 (Thu) | 4.92 | 5.00 | 4.90 | 4.99 | 32,430 |
| 21st Jan 2026 (Wed) | 4.94 | 4.95 | 4.79 | 4.87 | 17,026 |
| 20th Jan 2026 (Tue) | 4.76 | 5.05 | 4.75 | 4.90 | 22,822 |
| 19th Jan 2026 (Mon) | 4.93 | 4.93 | 4.86 | 4.91 | 22,753 |
| 16th Jan 2026 (Fri) | 4.93 | 4.93 | 4.86 | 4.91 | 22,753 |
| 15th Jan 2026 (Thu) | 4.97 | 5.02 | 4.925 | 4.98 | 23,830 |
| 14th Jan 2026 (Wed) | 5.01 | 5.055 | 4.96 | 5.02 | 29,619 |
| 13th Jan 2026 (Tue) | 5.10 | 5.10 | 5.02 | 5.15 | 15,601 |
| 12th Jan 2026 (Mon) | 5.06 | 5.24 | 5.06 | 5.15 | 37,116 |
| 9th Jan 2026 (Fri) | 5.30 | 5.30 | 5.08 | 5.18 | 4,034 |
| 8th Jan 2026 (Thu) | 5.22 | 5.33 | 5.17 | 5.29 | 21,069 |
| 7th Jan 2026 (Wed) | 5.41 | 5.41 | 5.26 | 5.26 | 18,531 |
| 6th Jan 2026 (Tue) | 5.38 | 5.51 | 5.31 | 5.50 | 34,669 |
| 5th Jan 2026 (Mon) | 5.39 | 5.56 | 5.39 | 5.43 | 31,147 |
| 2nd Jan 2026 (Fri) | 5.38 | 5.38 | 5.24 | 5.29 | 29,199 |
| 1st Jan 2026 (Thu) | 5.45 | 5.58 | 5.43 | 5.46 | 60,583 |
| 31st Dec 2025 (Wed) | 5.45 | 5.58 | 5.43 | 5.46 | 60,583 |
| 30th Dec 2025 (Tue) | 5.24 | 5.52 | 5.24 | 5.43 | 51,358 |
| 29th Dec 2025 (Mon) | 5.23 | 5.25 | 5.17 | 5.25 | 20,132 |
| 26th Dec 2025 (Fri) | 5.21 | 5.24 | 5.16 | 5.23 | 86,881 |
| 25th Dec 2025 (Thu) | 5.30 | 5.30 | 5.16 | 5.25 | 27,846 |
| 24th Dec 2025 (Wed) | 5.30 | 5.30 | 5.16 | 5.25 | 27,846 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.37 | 5.20 | 5.31 | 191,008 |
| 22nd Dec 2025 (Mon) | 5.16 | 5.345 | 5.135 | 5.21 | 113,897 |
| 19th Dec 2025 (Fri) | 5.30 | 5.30 | 5.15 | 5.16 | 98,046 |
| 18th Dec 2025 (Thu) | 5.46 | 5.505 | 5.28 | 5.30 | 43,016 |
| 17th Dec 2025 (Wed) | 5.62 | 5.655 | 5.395 | 5.43 | 85,883 |
| 16th Dec 2025 (Tue) | 5.48 | 5.61 | 5.48 | 5.55 | 38,719 |
| 15th Dec 2025 (Mon) | 5.66 | 5.66 | 5.49 | 5.48 | 69,839 |
| 12th Dec 2025 (Fri) | 5.75 | 5.80 | 5.62 | 5.62 | 50,439 |
| 11th Dec 2025 (Thu) | 5.72 | 5.83 | 5.67 | 5.76 | 31,022 |
| 10th Dec 2025 (Wed) | 5.59 | 5.76 | 5.57 | 5.72 | 27,378 |
| 9th Dec 2025 (Tue) | 5.51 | 5.59 | 5.48 | 5.58 | 49,618 |
| 8th Dec 2025 (Mon) | 5.33 | 5.53 | 5.30 | 5.49 | 47,308 |