| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.45 | 11.45 | 11.07 | 11.09 | 20,332 |
| 17th Jul 2025 (Thu) | 11.375 | 11.64 | 11.32 | 11.48 | 26,865 |
| 16th Jul 2025 (Wed) | 11.91 | 11.975 | 11.275 | 11.30 | 59,622 |
| 15th Jul 2025 (Tue) | 11.79 | 12.01 | 11.54 | 11.54 | 32,202 |
| 14th Jul 2025 (Mon) | 11.64 | 11.70 | 11.57 | 11.69 | 6,107 |
| 11th Jul 2025 (Fri) | 11.97 | 11.97 | 11.54 | 11.53 | 33,694 |
| 10th Jul 2025 (Thu) | 12.09 | 12.11 | 12.01 | 12.05 | 14,585 |
| 9th Jul 2025 (Wed) | 12.06 | 12.17 | 12.06 | 12.16 | 20,216 |
| 8th Jul 2025 (Tue) | 11.875 | 12.08 | 11.845 | 12.04 | 14,412 |
| 7th Jul 2025 (Mon) | 11.985 | 12.025 | 11.82 | 11.84 | 24,135 |
| 4th Jul 2025 (Fri) | 11.90 | 12.16 | 11.90 | 12.12 | 15,424 |
| 3rd Jul 2025 (Thu) | 11.90 | 12.16 | 11.90 | 12.12 | 15,424 |
| 2nd Jul 2025 (Wed) | 11.86 | 12.04 | 11.79 | 11.96 | 26,408 |
| 1st Jul 2025 (Tue) | 11.84 | 12.10 | 11.795 | 11.96 | 14,408 |
| 30th Jun 2025 (Mon) | 12.065 | 12.15 | 11.875 | 11.89 | 54,864 |
| 27th Jun 2025 (Fri) | 11.71 | 12.175 | 11.71 | 12.02 | 60,563 |
| 26th Jun 2025 (Thu) | 11.71 | 11.79 | 11.64 | 11.69 | 45,448 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 11.72 | 11.73 | 26,848 |
| 24th Jun 2025 (Tue) | 11.91 | 12.02 | 11.82 | 11.96 | 16,703 |
| 23rd Jun 2025 (Mon) | 11.51 | 11.90 | 11.50 | 11.76 | 21,385 |
| 20th Jun 2025 (Fri) | 11.87 | 11.87 | 11.59 | 11.64 | 9,557 |
| 19th Jun 2025 (Thu) | 11.755 | 11.755 | 11.53 | 11.66 | 43,037 |
| 18th Jun 2025 (Wed) | 11.755 | 11.755 | 11.53 | 11.66 | 43,037 |
| 17th Jun 2025 (Tue) | 11.88 | 12.02 | 11.84 | 11.85 | 12,635 |
| 16th Jun 2025 (Mon) | 11.90 | 12.11 | 11.87 | 11.96 | 26,381 |
| 13th Jun 2025 (Fri) | 11.91 | 12.00 | 11.765 | 11.76 | 19,058 |
| 12th Jun 2025 (Thu) | 12.49 | 12.74 | 12.10 | 12.11 | 21,776 |
| 11th Jun 2025 (Wed) | 12.30 | 12.40 | 12.19 | 12.40 | 25,141 |
| 10th Jun 2025 (Tue) | 12.20 | 12.35 | 12.13 | 12.24 | 20,304 |
| 9th Jun 2025 (Mon) | 12.02 | 12.07 | 11.84 | 12.05 | 20,085 |
| 6th Jun 2025 (Fri) | 11.72 | 12.03 | 11.64 | 11.99 | 37,673 |
| 5th Jun 2025 (Thu) | 11.87 | 11.87 | 11.50 | 11.53 | 60,242 |
| 4th Jun 2025 (Wed) | 11.53 | 11.88 | 11.35 | 11.89 | 103,349 |
| 3rd Jun 2025 (Tue) | 11.65 | 11.90 | 11.53 | 11.58 | 67,208 |
| 2nd Jun 2025 (Mon) | 11.775 | 11.79 | 11.54 | 11.66 | 25,408 |
| 30th May 2025 (Fri) | 11.83 | 11.96 | 11.74 | 11.79 | 17,769 |
| 29th May 2025 (Thu) | 12.09 | 12.16 | 11.89 | 11.92 | 27,357 |
| 28th May 2025 (Wed) | 11.98 | 12.12 | 11.95 | 12.10 | 27,416 |
| 27th May 2025 (Tue) | 12.05 | 12.27 | 12.00 | 12.12 | 25,727 |
| 26th May 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 24th May 2025 (Sat) | 11.89 | 12.10 | 11.88 | 11.92 | 21,849 |
| 23rd May 2025 (Fri) | 11.89 | 12.10 | 11.88 | 11.93 | 21,849 |
| 22nd May 2025 (Thu) | 11.86 | 12.37 | 11.86 | 12.32 | 50,366 |
| 21st May 2025 (Wed) | 12.28 | 12.40 | 12.08 | 12.08 | 31,045 |
| 20th May 2025 (Tue) | 12.45 | 12.85 | 12.41 | 12.48 | 108,651 |
| 19th May 2025 (Mon) | 12.085 | 12.50 | 11.93 | 12.40 | 51,366 |