| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.65 | 3.835 | 3.63 | 3.81 | 24,793 |
| 2nd Apr 2026 (Thu) | 3.65 | 3.835 | 3.63 | 3.81 | 24,793 |
| 1st Apr 2026 (Wed) | 3.85 | 3.88 | 3.72 | 3.72 | 20,419 |
| 31st Mar 2026 (Tue) | 3.75 | 3.94 | 3.75 | 3.88 | 24,971 |
| 30th Mar 2026 (Mon) | 3.74 | 3.76 | 3.665 | 3.72 | 39,783 |
| 27th Mar 2026 (Fri) | 3.89 | 3.90 | 3.70 | 3.70 | 70,792 |
| 26th Mar 2026 (Thu) | 3.99 | 4.045 | 3.895 | 3.93 | 28,129 |
| 25th Mar 2026 (Wed) | 3.98 | 4.02 | 3.89 | 3.99 | 17,945 |
| 24th Mar 2026 (Tue) | 4.01 | 4.01 | 3.815 | 3.93 | 44,588 |
| 23rd Mar 2026 (Mon) | 3.985 | 4.17 | 3.985 | 4.08 | 24,896 |
| 20th Mar 2026 (Fri) | 3.90 | 3.94 | 3.89 | 3.90 | 22,645 |
| 19th Mar 2026 (Thu) | 3.85 | 4.045 | 3.85 | 3.98 | 70,423 |
| 18th Mar 2026 (Wed) | 3.80 | 3.92 | 3.79 | 3.88 | 17,545 |
| 17th Mar 2026 (Tue) | 3.97 | 4.12 | 3.795 | 3.83 | 101,781 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 3.92 | 3.95 | 67,513 |
| 13th Mar 2026 (Fri) | 4.255 | 4.30 | 4.10 | 4.21 | 75,369 |
| 12th Mar 2026 (Thu) | 3.985 | 4.50 | 3.985 | 4.35 | 100,833 |
| 11th Mar 2026 (Wed) | 4.14 | 4.19 | 4.07 | 4.14 | 36,514 |
| 10th Mar 2026 (Tue) | 4.24 | 4.24 | 4.085 | 4.11 | 18,004 |
| 9th Mar 2026 (Mon) | 4.14 | 4.30 | 4.04 | 4.24 | 14,422 |
| 6th Mar 2026 (Fri) | 4.32 | 4.32 | 4.155 | 4.23 | 41,199 |
| 5th Mar 2026 (Thu) | 4.32 | 4.52 | 4.32 | 4.39 | 52,673 |
| 4th Mar 2026 (Wed) | 4.30 | 4.365 | 4.26 | 4.32 | 30,838 |
| 3rd Mar 2026 (Tue) | 4.24 | 4.47 | 4.22 | 4.37 | 85,641 |
| 2nd Mar 2026 (Mon) | 4.275 | 4.45 | 4.275 | 4.38 | 33,285 |
| 27th Feb 2026 (Fri) | 4.29 | 4.44 | 4.29 | 4.36 | 40,869 |
| 26th Feb 2026 (Thu) | 4.29 | 4.38 | 4.285 | 4.33 | 30,536 |
| 25th Feb 2026 (Wed) | 4.29 | 4.29 | 4.22 | 4.22 | 0 |
| 24th Feb 2026 (Tue) | 4.29 | 4.29 | 4.21 | 4.21 | 0 |
| 23rd Feb 2026 (Mon) | 4.29 | 4.29 | 4.11 | 4.12 | 21,455 |
| 20th Feb 2026 (Fri) | 4.20 | 4.375 | 4.20 | 4.33 | 14,244 |
| 19th Feb 2026 (Thu) | 4.19 | 4.27 | 4.19 | 4.24 | 13,013 |
| 18th Feb 2026 (Wed) | 4.11 | 4.31 | 4.08 | 4.27 | 24,951 |
| 17th Feb 2026 (Tue) | 4.21 | 4.215 | 4.115 | 4.16 | 31,562 |
| 16th Feb 2026 (Mon) | 4.23 | 4.33 | 4.18 | 4.24 | 12,480 |
| 13th Feb 2026 (Fri) | 4.23 | 4.33 | 4.18 | 4.24 | 12,480 |
| 12th Feb 2026 (Thu) | 4.38 | 4.38 | 4.165 | 4.26 | 40,904 |
| 11th Feb 2026 (Wed) | 4.55 | 4.55 | 4.34 | 4.37 | 30,352 |
| 10th Feb 2026 (Tue) | 4.47 | 4.73 | 4.47 | 4.64 | 24,608 |
| 9th Feb 2026 (Mon) | 4.405 | 4.52 | 4.25 | 4.50 | 32,535 |
| 6th Feb 2026 (Fri) | 4.57 | 4.60 | 4.34 | 4.42 | 91,718 |
| 5th Feb 2026 (Thu) | 4.74 | 4.74 | 4.32 | 4.57 | 125,055 |