| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.35 | 8.46 | 8.25 | 8.26 | 53,755 |
| 18th Sep 2025 (Thu) | 8.14 | 8.32 | 8.14 | 8.31 | 25,646 |
| 17th Sep 2025 (Wed) | 8.03 | 8.235 | 7.98 | 8.05 | 40,662 |
| 16th Sep 2025 (Tue) | 8.02 | 8.02 | 7.94 | 8.02 | 35,672 |
| 15th Sep 2025 (Mon) | 8.10 | 8.15 | 8.03 | 8.05 | 72,493 |
| 12th Sep 2025 (Fri) | 8.08 | 8.08 | 7.99 | 8.06 | 41,564 |
| 11th Sep 2025 (Thu) | 8.045 | 8.15 | 8.045 | 8.14 | 28,751 |
| 10th Sep 2025 (Wed) | 8.13 | 8.17 | 7.93 | 7.95 | 65,714 |
| 9th Sep 2025 (Tue) | 8.18 | 8.18 | 8.07 | 8.13 | 23,728 |
| 8th Sep 2025 (Mon) | 8.25 | 8.26 | 8.12 | 8.22 | 24,426 |
| 5th Sep 2025 (Fri) | 8.25 | 8.31 | 8.04 | 8.26 | 25,969 |
| 4th Sep 2025 (Thu) | 8.255 | 8.45 | 8.13 | 8.22 | 66,208 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.425 | 8.24 | 8.30 | 47,066 |
| 2nd Sep 2025 (Tue) | 8.54 | 8.615 | 8.27 | 8.37 | 65,749 |
| 1st Sep 2025 (Mon) | 8.55 | 8.78 | 8.55 | 8.73 | 37,307 |
| 29th Aug 2025 (Fri) | 8.55 | 8.78 | 8.55 | 8.73 | 37,307 |
| 28th Aug 2025 (Thu) | 8.65 | 8.70 | 8.555 | 8.58 | 50,044 |
| 27th Aug 2025 (Wed) | 8.47 | 8.655 | 8.465 | 8.56 | 77,328 |
| 26th Aug 2025 (Tue) | 8.60 | 8.61 | 8.485 | 8.48 | 42,795 |
| 25th Aug 2025 (Mon) | 8.53 | 8.80 | 8.48 | 8.57 | 40,810 |
| 22nd Aug 2025 (Fri) | 8.31 | 8.56 | 8.31 | 8.55 | 38,202 |
| 21st Aug 2025 (Thu) | 8.41 | 8.50 | 8.28 | 8.30 | 61,082 |
| 20th Aug 2025 (Wed) | 8.62 | 8.64 | 8.44 | 8.45 | 88,280 |
| 19th Aug 2025 (Tue) | 8.84 | 8.84 | 8.57 | 8.64 | 80,443 |
| 18th Aug 2025 (Mon) | 8.70 | 8.93 | 8.57 | 8.84 | 141,648 |
| 15th Aug 2025 (Fri) | 8.73 | 9.175 | 8.50 | 8.61 | 439,882 |
| 14th Aug 2025 (Thu) | 10.73 | 10.80 | 10.20 | 10.38 | 270,070 |
| 13th Aug 2025 (Wed) | 10.73 | 10.82 | 10.40 | 10.81 | 48,259 |
| 12th Aug 2025 (Tue) | 10.29 | 10.63 | 10.215 | 10.62 | 78,560 |
| 11th Aug 2025 (Mon) | 10.25 | 10.47 | 9.99 | 10.00 | 58,135 |
| 8th Aug 2025 (Fri) | 10.05 | 10.07 | 9.89 | 9.95 | 64,924 |
| 7th Aug 2025 (Thu) | 10.29 | 10.30 | 9.83 | 9.92 | 34,149 |
| 6th Aug 2025 (Wed) | 10.20 | 10.27 | 10.14 | 10.16 | 25,586 |
| 5th Aug 2025 (Tue) | 10.24 | 10.24 | 10.03 | 10.13 | 44,265 |
| 4th Aug 2025 (Mon) | 10.335 | 10.39 | 10.26 | 10.26 | 16,176 |
| 1st Aug 2025 (Fri) | 10.25 | 10.33 | 10.09 | 10.17 | 31,101 |
| 31st Jul 2025 (Thu) | 10.70 | 10.79 | 10.48 | 10.57 | 28,956 |
| 30th Jul 2025 (Wed) | 10.66 | 10.725 | 10.52 | 10.61 | 10,833 |
| 29th Jul 2025 (Tue) | 10.91 | 10.93 | 10.485 | 10.53 | 63,196 |
| 28th Jul 2025 (Mon) | 11.10 | 11.215 | 10.95 | 10.96 | 22,866 |
| 25th Jul 2025 (Fri) | 10.75 | 10.92 | 10.615 | 10.90 | 15,515 |
| 24th Jul 2025 (Thu) | 11.04 | 11.09 | 10.76 | 10.78 | 35,586 |
| 23rd Jul 2025 (Wed) | 11.12 | 11.34 | 11.05 | 11.16 | 57,492 |
| 22nd Jul 2025 (Tue) | 10.97 | 11.10 | 10.94 | 10.98 | 13,970 |