| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.75 | 5.80 | 5.62 | 5.62 | 50,439 |
| 11th Dec 2025 (Thu) | 5.72 | 5.83 | 5.67 | 5.76 | 31,022 |
| 10th Dec 2025 (Wed) | 5.59 | 5.76 | 5.57 | 5.72 | 27,378 |
| 9th Dec 2025 (Tue) | 5.51 | 5.59 | 5.48 | 5.58 | 49,618 |
| 8th Dec 2025 (Mon) | 5.33 | 5.53 | 5.30 | 5.49 | 47,308 |
| 5th Dec 2025 (Fri) | 5.45 | 5.495 | 5.30 | 5.30 | 16,897 |
| 4th Dec 2025 (Thu) | 5.40 | 5.40 | 5.26 | 5.37 | 86,242 |
| 3rd Dec 2025 (Wed) | 5.41 | 5.49 | 5.27 | 5.48 | 34,676 |
| 2nd Dec 2025 (Tue) | 5.58 | 5.58 | 5.40 | 5.45 | 26,350 |
| 1st Dec 2025 (Mon) | 5.60 | 5.74 | 5.57 | 5.58 | 35,071 |
| 28th Nov 2025 (Fri) | 5.49 | 5.685 | 5.49 | 5.67 | 25,621 |
| 27th Nov 2025 (Thu) | 5.13 | 5.395 | 5.11 | 5.39 | 35,092 |
| 26th Nov 2025 (Wed) | 5.13 | 5.395 | 5.11 | 5.39 | 32,525 |
| 25th Nov 2025 (Tue) | 4.99 | 5.135 | 4.92 | 5.13 | 46,612 |
| 24th Nov 2025 (Mon) | 4.95 | 5.06 | 4.91 | 4.98 | 44,142 |
| 21st Nov 2025 (Fri) | 4.66 | 5.07 | 4.64 | 4.97 | 35,592 |
| 20th Nov 2025 (Thu) | 4.855 | 4.855 | 4.855 | 4.79 | 34 |
| 19th Nov 2025 (Wed) | 4.84 | 4.84 | 4.62 | 4.79 | 89,843 |
| 18th Nov 2025 (Tue) | 4.82 | 4.96 | 4.645 | 4.85 | 60,847 |
| 17th Nov 2025 (Mon) | 5.23 | 5.23 | 4.71 | 4.83 | 70,971 |
| 14th Nov 2025 (Fri) | 4.88 | 5.315 | 4.80 | 5.24 | 175,883 |
| 13th Nov 2025 (Thu) | 5.24 | 5.34 | 4.81 | 5.25 | 350,856 |
| 12th Nov 2025 (Wed) | 6.95 | 6.985 | 6.765 | 6.83 | 96,279 |
| 11th Nov 2025 (Tue) | 6.935 | 7.00 | 6.83 | 6.84 | 68,743 |
| 10th Nov 2025 (Mon) | 6.76 | 6.98 | 6.75 | 6.88 | 81,497 |
| 7th Nov 2025 (Fri) | 6.61 | 6.67 | 6.48 | 6.65 | 26,788 |
| 6th Nov 2025 (Thu) | 6.93 | 6.93 | 6.65 | 6.68 | 44,463 |
| 5th Nov 2025 (Wed) | 6.81 | 7.02 | 6.79 | 6.99 | 64,396 |
| 4th Nov 2025 (Tue) | 7.10 | 7.10 | 6.98 | 6.98 | 0 |
| 3rd Nov 2025 (Mon) | 7.10 | 7.10 | 6.905 | 6.98 | 44,316 |
| 31st Oct 2025 (Fri) | 7.10 | 7.19 | 7.05 | 7.13 | 59,633 |
| 30th Oct 2025 (Thu) | 7.15 | 7.195 | 7.07 | 7.11 | 31,459 |
| 29th Oct 2025 (Wed) | 7.40 | 7.42 | 7.21 | 7.24 | 51,687 |
| 28th Oct 2025 (Tue) | 7.65 | 7.65 | 7.425 | 7.48 | 30,661 |
| 27th Oct 2025 (Mon) | 7.695 | 7.82 | 7.585 | 7.68 | 73,211 |
| 24th Oct 2025 (Fri) | 7.71 | 7.75 | 7.555 | 7.56 | 26,772 |
| 23rd Oct 2025 (Thu) | 7.695 | 7.73 | 7.59 | 7.67 | 20,608 |
| 22nd Oct 2025 (Wed) | 7.59 | 7.90 | 7.53 | 7.66 | 51,156 |
| 21st Oct 2025 (Tue) | 7.60 | 7.83 | 7.52 | 7.54 | 36,364 |
| 20th Oct 2025 (Mon) | 7.68 | 7.75 | 7.57 | 7.70 | 16,494 |
| 17th Oct 2025 (Fri) | 7.66 | 7.74 | 7.515 | 7.60 | 77,161 |
| 16th Oct 2025 (Thu) | 7.83 | 7.85 | 7.64 | 7.73 | 44,480 |
| 15th Oct 2025 (Wed) | 7.87 | 7.88 | 7.63 | 7.68 | 36,931 |
| 14th Oct 2025 (Tue) | 7.46 | 7.845 | 7.38 | 7.84 | 61,304 |
| 13th Oct 2025 (Mon) | 7.63 | 7.63 | 7.51 | 7.58 | 72,593 |