| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.46 | 58.557 | 1,047 |
| 11th Dec 2025 (Thu) | 58.88 | 59.22 | 58.74 | 59.05 | 6,204 |
| 10th Dec 2025 (Wed) | 58.43 | 58.73 | 58.33 | 58.84 | 2,492 |
| 9th Dec 2025 (Tue) | 58.79 | 58.92 | 58.29 | 58.27 | 4,157 |
| 8th Dec 2025 (Mon) | 59.08 | 59.12 | 58.45 | 58.59 | 3,616 |
| 5th Dec 2025 (Fri) | 59.00 | 59.41 | 59.00 | 59.18 | 2,938 |
| 4th Dec 2025 (Thu) | 59.00 | 59.00 | 58.845 | 58.92 | 938 |
| 3rd Dec 2025 (Wed) | 58.55 | 58.84 | 58.53 | 58.89 | 2,168 |
| 2nd Dec 2025 (Tue) | 58.73 | 58.77 | 58.55 | 58.65 | 1,496 |
| 1st Dec 2025 (Mon) | 58.60 | 58.765 | 58.57 | 58.40 | 2,206 |
| 28th Nov 2025 (Fri) | 58.85 | 58.85 | 58.56 | 58.74 | 883 |
| 27th Nov 2025 (Thu) | 57.94 | 58.54 | 57.94 | 58.02 | 2,023 |
| 26th Nov 2025 (Wed) | 57.94 | 58.54 | 57.94 | 58.02 | 1,936 |
| 25th Nov 2025 (Tue) | 57.90 | 57.93 | 57.81 | 57.82 | 1,208 |
| 24th Nov 2025 (Mon) | 56.55 | 57.245 | 56.50 | 57.45 | 1,609 |
| 21st Nov 2025 (Fri) | 56.95 | 56.95 | 56.94 | 56.56 | 299 |
| 20th Nov 2025 (Thu) | 57.18 | 57.18 | 57.01 | 57.01 | 0 |
| 19th Nov 2025 (Wed) | 57.18 | 57.18 | 56.92 | 57.01 | 1,679 |
| 18th Nov 2025 (Tue) | 56.65 | 56.81 | 56.28 | 56.71 | 2,225 |
| 17th Nov 2025 (Mon) | 58.01 | 58.01 | 56.56 | 56.89 | 566 |
| 14th Nov 2025 (Fri) | 63.25 | 64.22 | 63.25 | 63.61 | 1,360 |
| 13th Nov 2025 (Thu) | 64.13 | 64.30 | 63.70 | 63.48 | 3,425 |
| 12th Nov 2025 (Wed) | 64.00 | 64.00 | 63.62 | 63.67 | 882 |
| 11th Nov 2025 (Tue) | 63.51 | 63.79 | 63.51 | 63.77 | 820 |
| 10th Nov 2025 (Mon) | 63.49 | 63.50 | 63.35 | 63.44 | 1,413 |
| 7th Nov 2025 (Fri) | 62.90 | 62.91 | 62.75 | 62.79 | 3,279 |
| 6th Nov 2025 (Thu) | 63.11 | 63.18 | 62.68 | 62.63 | 3,900 |
| 5th Nov 2025 (Wed) | 63.01 | 63.01 | 63.01 | 62.95 | 107 |
| 4th Nov 2025 (Tue) | 63.57 | 63.57 | 63.41 | 63.41 | 0 |
| 3rd Nov 2025 (Mon) | 63.57 | 63.62 | 63.57 | 63.41 | 2,960 |
| 31st Oct 2025 (Fri) | 63.73 | 63.75 | 63.73 | 63.75 | 30 |
| 30th Oct 2025 (Thu) | 63.73 | 63.93 | 63.73 | 63.75 | 2,038 |
| 29th Oct 2025 (Wed) | 63.33 | 63.42 | 63.33 | 63.42 | 53 |
| 28th Oct 2025 (Tue) | 63.33 | 63.51 | 63.33 | 63.51 | 2,132 |
| 24th Oct 2025 (Fri) | 63.54 | 63.54 | 63.54 | 63.01 | 260 |
| 23rd Oct 2025 (Thu) | 62.51 | 62.68 | 62.51 | 62.67 | 709 |
| 22nd Oct 2025 (Wed) | 62.61 | 62.61 | 62.535 | 62.535 | 156 |
| 21st Oct 2025 (Tue) | 62.61 | 62.77 | 62.61 | 62.60 | 2,465 |
| 20th Oct 2025 (Mon) | 62.80 | 62.90 | 62.63 | 62.65 | 1,601 |
| 17th Oct 2025 (Fri) | 62.43 | 62.55 | 62.36 | 62.16 | 1,162 |
| 16th Oct 2025 (Thu) | 62.97 | 62.97 | 62.75 | 62.75 | 7 |
| 15th Oct 2025 (Wed) | 62.97 | 63.08 | 62.50 | 62.78 | 2,434 |
| 14th Oct 2025 (Tue) | 63.02 | 63.02 | 63.00 | 62.92 | 303 |
| 13th Oct 2025 (Mon) | 63.88 | 63.88 | 63.36 | 63.27 | 3,449 |