| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.97 | 61.97 | 61.97 | 61.74 | 2,608 |
| 18th Sep 2025 (Thu) | 61.42 | 61.97 | 61.40 | 61.60 | 1,687 |
| 17th Sep 2025 (Wed) | 61.45 | 61.45 | 61.45 | 61.47 | 760 |
| 16th Sep 2025 (Tue) | 61.68 | 61.68 | 61.50 | 61.36 | 1,513 |
| 15th Sep 2025 (Mon) | 61.33 | 61.33 | 61.33 | 61.28 | 261 |
| 12th Sep 2025 (Fri) | 61.49 | 61.56 | 61.46 | 61.30 | 1,245 |
| 11th Sep 2025 (Thu) | 60.69 | 61.33 | 60.69 | 61.33 | 16 |
| 10th Sep 2025 (Wed) | 60.69 | 60.76 | 60.69 | 60.71 | 415 |
| 9th Sep 2025 (Tue) | 60.78 | 60.78 | 60.50 | 60.50 | 48 |
| 8th Sep 2025 (Mon) | 60.78 | 60.78 | 60.78 | 60.52 | 403 |
| 5th Sep 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.40 | 87 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.17 | 34 |
| 3rd Sep 2025 (Wed) | 60.22 | 60.24 | 60.20 | 60.22 | 728 |
| 2nd Sep 2025 (Tue) | 59.84 | 59.84 | 59.84 | 59.83 | 339 |
| 1st Sep 2025 (Mon) | 59.91 | 60.04 | 59.91 | 60.10 | 1,422 |
| 29th Aug 2025 (Fri) | 59.91 | 60.04 | 59.91 | 60.10 | 1,422 |
| 28th Aug 2025 (Thu) | 59.98 | 60.06 | 59.98 | 59.95 | 1,771 |
| 27th Aug 2025 (Wed) | 59.765 | 59.87 | 59.595 | 59.58 | 1,233 |
| 26th Aug 2025 (Tue) | 60.135 | 60.135 | 60.135 | 59.59 | 279 |
| 25th Aug 2025 (Mon) | 59.71 | 59.71 | 59.66 | 59.71 | 895 |
| 22nd Aug 2025 (Fri) | 59.63 | 60.15 | 59.60 | 59.99 | 5,832 |
| 21st Aug 2025 (Thu) | 59.22 | 59.22 | 58.965 | 59.06 | 5,068 |
| 20th Aug 2025 (Wed) | 59.00 | 59.27 | 59.00 | 59.01 | 2,990 |
| 19th Aug 2025 (Tue) | 59.26 | 59.32 | 59.26 | 59.13 | 2,363 |
| 18th Aug 2025 (Mon) | 59.44 | 59.44 | 59.19 | 58.91 | 4,419 |
| 15th Aug 2025 (Fri) | 59.38 | 59.38 | 59.175 | 59.03 | 2,482 |
| 14th Aug 2025 (Thu) | 59.23 | 59.23 | 59.23 | 58.85 | 143 |
| 13th Aug 2025 (Wed) | 58.75 | 59.64 | 58.75 | 59.01 | 2,508 |
| 12th Aug 2025 (Tue) | 58.67 | 58.67 | 58.67 | 58.69 | 123 |
| 11th Aug 2025 (Mon) | 58.01 | 58.16 | 58.01 | 58.16 | 59 |
| 8th Aug 2025 (Fri) | 58.01 | 58.35 | 58.01 | 58.35 | 14 |
| 7th Aug 2025 (Thu) | 58.01 | 58.01 | 58.00 | 57.67 | 1,376 |
| 6th Aug 2025 (Wed) | 57.60 | 57.60 | 57.50 | 57.4501 | 265 |
| 5th Aug 2025 (Tue) | 57.495 | 57.55 | 57.35 | 57.34 | 896 |
| 4th Aug 2025 (Mon) | 57.08 | 57.08 | 57.055 | 57.00 | 436 |
| 1st Aug 2025 (Fri) | 56.55 | 56.97 | 56.55 | 56.39 | 1,785 |
| 31st Jul 2025 (Thu) | 57.50 | 57.50 | 57.26 | 57.17 | 2,662 |
| 30th Jul 2025 (Wed) | 57.17 | 57.18 | 57.17 | 56.86 | 761 |
| 29th Jul 2025 (Tue) | 57.32 | 57.32 | 57.31 | 57.27 | 1,102 |
| 28th Jul 2025 (Mon) | 57.33 | 57.49 | 57.22 | 57.38 | 3,107 |
| 25th Jul 2025 (Fri) | 57.50 | 57.61 | 57.265 | 57.59 | 1,082 |
| 24th Jul 2025 (Thu) | 57.875 | 58.16 | 57.79 | 57.55 | 4,423 |
| 23rd Jul 2025 (Wed) | 57.65 | 57.75 | 57.61 | 57.63 | 859 |
| 22nd Jul 2025 (Tue) | 57.265 | 57.35 | 57.25 | 57.21 | 1,957 |