| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.41 | 59.12 | 58.39 | 59.12 | 351 |
| 2nd Apr 2026 (Thu) | 58.41 | 59.12 | 58.39 | 59.12 | 351 |
| 1st Apr 2026 (Wed) | 59.25 | 59.40 | 59.21 | 59.28 | 1,314 |
| 31st Mar 2026 (Tue) | 57.62 | 58.29 | 57.45 | 58.47 | 1,735 |
| 30th Mar 2026 (Mon) | 57.33 | 57.33 | 56.85 | 56.97 | 1,583 |
| 27th Mar 2026 (Fri) | 57.80 | 57.80 | 56.86 | 56.86 | 4,556 |
| 26th Mar 2026 (Thu) | 59.51 | 59.55 | 58.23 | 58.39 | 2,906 |
| 25th Mar 2026 (Wed) | 59.72 | 60.00 | 59.71 | 60.05 | 6,943 |
| 24th Mar 2026 (Tue) | 59.55 | 59.56 | 59.50 | 59.47 | 7,063 |
| 23rd Mar 2026 (Mon) | 60.12 | 60.12 | 59.81 | 59.82 | 3,026 |
| 20th Mar 2026 (Fri) | 59.20 | 59.46 | 59.11 | 59.11 | 1,569 |
| 19th Mar 2026 (Thu) | 59.56 | 59.775 | 59.49 | 59.70 | 2,811 |
| 18th Mar 2026 (Wed) | 60.15 | 60.22 | 59.875 | 59.98 | 8,057 |
| 17th Mar 2026 (Tue) | 60.50 | 60.50 | 60.14 | 60.20 | 7,081 |
| 16th Mar 2026 (Mon) | 59.57 | 59.75 | 59.50 | 59.60 | 3,677 |
| 13th Mar 2026 (Fri) | 59.54 | 59.54 | 59.00 | 58.93 | 981 |
| 12th Mar 2026 (Thu) | 59.665 | 59.665 | 59.35 | 59.64 | 323 |
| 11th Mar 2026 (Wed) | 60.40 | 60.40 | 60.05 | 60.18 | 2,356 |
| 10th Mar 2026 (Tue) | 60.24 | 60.39 | 60.21 | 60.29 | 109 |
| 9th Mar 2026 (Mon) | 59.58 | 60.00 | 59.35 | 59.79 | 1,228 |
| 6th Mar 2026 (Fri) | 60.00 | 60.51 | 60.00 | 60.18 | 4,260 |
| 5th Mar 2026 (Thu) | 61.05 | 61.05 | 60.76 | 60.77 | 1,728 |
| 4th Mar 2026 (Wed) | 61.525 | 61.525 | 61.47 | 61.505 | 745 |
| 3rd Mar 2026 (Tue) | 61.65 | 61.65 | 60.60 | 61.38 | 2,149 |
| 2nd Mar 2026 (Mon) | 61.65 | 62.05 | 61.65 | 62.04 | 484 |
| 27th Feb 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.79 | 226 |
| 26th Feb 2026 (Thu) | 61.72 | 61.87 | 61.72 | 61.84 | 1,273 |
| 25th Feb 2026 (Wed) | 61.40 | 62.26 | 61.40 | 62.26 | 0 |
| 24th Feb 2026 (Tue) | 61.40 | 61.98 | 61.40 | 61.98 | 0 |
| 23rd Feb 2026 (Mon) | 61.40 | 61.40 | 61.13 | 61.12 | 2,388 |
| 20th Feb 2026 (Fri) | 61.695 | 61.77 | 61.21 | 61.77 | 826 |
| 19th Feb 2026 (Thu) | 61.29 | 61.49 | 61.29 | 61.33 | 907 |
| 18th Feb 2026 (Wed) | 61.19 | 61.37 | 61.19 | 61.28 | 3,780 |
| 17th Feb 2026 (Tue) | 60.85 | 61.52 | 60.85 | 61.42 | 1,951 |
| 16th Feb 2026 (Mon) | 61.16 | 61.24 | 60.93 | 60.99 | 3,453 |
| 13th Feb 2026 (Fri) | 61.16 | 61.24 | 60.93 | 60.99 | 3,453 |
| 12th Feb 2026 (Thu) | 61.51 | 61.51 | 61.01 | 61.03 | 630 |
| 11th Feb 2026 (Wed) | 61.51 | 61.695 | 61.51 | 61.57 | 431 |
| 10th Feb 2026 (Tue) | 61.88 | 61.88 | 61.60 | 61.51 | 1,260 |
| 9th Feb 2026 (Mon) | 61.50 | 61.70 | 61.445 | 61.60 | 1,141 |
| 6th Feb 2026 (Fri) | 60.76 | 61.51 | 60.66 | 61.40 | 1,093 |
| 5th Feb 2026 (Thu) | 60.35 | 60.50 | 60.00 | 60.37 | 392 |