| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.76 | 61.51 | 60.66 | 61.40 | 1,093 |
| 5th Feb 2026 (Thu) | 60.35 | 60.50 | 60.00 | 60.37 | 392 |
| 4th Feb 2026 (Wed) | 60.99 | 60.99 | 60.72 | 60.84 | 446 |
| 3rd Feb 2026 (Tue) | 61.10 | 61.10 | 60.65 | 60.69 | 691 |
| 2nd Feb 2026 (Mon) | 61.12 | 61.12 | 60.89 | 60.98 | 898 |
| 30th Jan 2026 (Fri) | 60.70 | 60.90 | 60.70 | 60.77 | 292 |
| 29th Jan 2026 (Thu) | 60.60 | 60.74 | 60.47 | 60.89 | 798 |
| 28th Jan 2026 (Wed) | 61.47 | 61.50 | 60.64 | 60.95 | 5,411 |
| 27th Jan 2026 (Tue) | 61.115 | 61.12 | 61.00 | 60.95 | 3,094 |
| 26th Jan 2026 (Mon) | 61.235 | 61.235 | 60.81 | 60.88 | 587 |
| 23rd Jan 2026 (Fri) | 61.00 | 61.07 | 60.67 | 60.73 | 843 |
| 22nd Jan 2026 (Thu) | 60.82 | 60.82 | 60.42 | 60.62 | 1,770 |
| 21st Jan 2026 (Wed) | 60.68 | 60.68 | 60.09 | 60.40 | 3,966 |
| 20th Jan 2026 (Tue) | 60.20 | 60.35 | 60.03 | 60.00 | 8,747 |
| 19th Jan 2026 (Mon) | 60.45 | 60.52 | 60.34 | 60.50 | 1,359 |
| 16th Jan 2026 (Fri) | 60.45 | 60.52 | 60.34 | 60.50 | 1,359 |
| 15th Jan 2026 (Thu) | 60.47 | 60.69 | 60.07 | 60.26 | 5,090 |
| 14th Jan 2026 (Wed) | 60.495 | 60.495 | 60.02 | 60.22 | 5,552 |
| 13th Jan 2026 (Tue) | 60.45 | 60.76 | 60.42 | 60.75 | 1,996 |
| 12th Jan 2026 (Mon) | 60.40 | 60.975 | 60.40 | 60.75 | 941 |
| 9th Jan 2026 (Fri) | 60.07 | 60.545 | 60.07 | 60.35 | 1,406 |
| 8th Jan 2026 (Thu) | 59.73 | 60.16 | 59.575 | 60.03 | 4,041 |
| 7th Jan 2026 (Wed) | 60.92 | 60.92 | 59.43 | 59.54 | 2,817 |
| 6th Jan 2026 (Tue) | 59.84 | 60.025 | 59.84 | 59.89 | 3,263 |
| 5th Jan 2026 (Mon) | 59.14 | 59.73 | 58.74 | 59.58 | 5,643 |
| 2nd Jan 2026 (Fri) | 58.89 | 58.89 | 58.60 | 58.82 | 4,950 |
| 1st Jan 2026 (Thu) | 58.96 | 59.00 | 58.75 | 58.73 | 1,810 |
| 31st Dec 2025 (Wed) | 58.96 | 59.00 | 58.75 | 58.73 | 1,810 |
| 30th Dec 2025 (Tue) | 58.81 | 58.86 | 58.72 | 58.80 | 5,342 |
| 29th Dec 2025 (Mon) | 58.83 | 58.87 | 58.57 | 58.72 | 3,486 |
| 26th Dec 2025 (Fri) | 59.34 | 59.40 | 58.69 | 58.78 | 9,159 |
| 25th Dec 2025 (Thu) | 58.86 | 59.15 | 58.72 | 58.96 | 2,118 |
| 24th Dec 2025 (Wed) | 58.86 | 59.15 | 58.72 | 58.96 | 2,118 |
| 23rd Dec 2025 (Tue) | 58.90 | 59.00 | 58.75 | 58.78 | 8,093 |
| 22nd Dec 2025 (Mon) | 58.65 | 58.82 | 58.64 | 58.56 | 3,644 |
| 19th Dec 2025 (Fri) | 58.06 | 58.63 | 58.06 | 58.51 | 985 |
| 18th Dec 2025 (Thu) | 57.84 | 58.61 | 57.84 | 58.07 | 3,968 |
| 17th Dec 2025 (Wed) | 58.11 | 58.11 | 57.75 | 57.725 | 2,787 |
| 16th Dec 2025 (Tue) | 58.46 | 58.46 | 58.17 | 58.31 | 1,707 |
| 15th Dec 2025 (Mon) | 58.60 | 58.70 | 58.60 | 58.51 | 876 |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.46 | 58.557 | 1,047 |
| 11th Dec 2025 (Thu) | 58.88 | 59.22 | 58.74 | 59.05 | 6,204 |
| 10th Dec 2025 (Wed) | 58.43 | 58.73 | 58.33 | 58.84 | 2,492 |
| 9th Dec 2025 (Tue) | 58.79 | 58.92 | 58.29 | 58.27 | 4,157 |
| 8th Dec 2025 (Mon) | 59.08 | 59.12 | 58.45 | 58.59 | 3,616 |