| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.00 | 57.14 | 56.92 | 57.00 | 1,054 |
| 17th Jul 2025 (Thu) | 56.95 | 57.12 | 56.85 | 57.14 | 1,789 |
| 16th Jul 2025 (Wed) | 56.62 | 56.82 | 56.62 | 56.73 | 3,396 |
| 15th Jul 2025 (Tue) | 57.00 | 57.00 | 56.72 | 56.69 | 1,095 |
| 14th Jul 2025 (Mon) | 56.83 | 57.00 | 56.83 | 56.88 | 1,415 |
| 11th Jul 2025 (Fri) | 56.605 | 57.10 | 56.605 | 56.75 | 1,452 |
| 10th Jul 2025 (Thu) | 56.69 | 56.99 | 56.69 | 56.85 | 3,053 |
| 9th Jul 2025 (Wed) | 57.12 | 57.12 | 56.48 | 56.72 | 765 |
| 8th Jul 2025 (Tue) | 56.57 | 56.62 | 56.36 | 56.58 | 2,618 |
| 7th Jul 2025 (Mon) | 56.48 | 56.56 | 56.27 | 56.325 | 3,731 |
| 4th Jul 2025 (Fri) | 56.29 | 56.62 | 56.29 | 56.62 | 134 |
| 3rd Jul 2025 (Thu) | 56.29 | 56.62 | 56.29 | 56.62 | 134 |
| 2nd Jul 2025 (Wed) | 56.29 | 56.29 | 56.28 | 56.20 | 1,121 |
| 1st Jul 2025 (Tue) | 56.34 | 56.34 | 56.18 | 56.22 | 1,122 |
| 30th Jun 2025 (Mon) | 55.68 | 56.04 | 55.68 | 56.04 | 38 |
| 27th Jun 2025 (Fri) | 55.68 | 55.96 | 55.51 | 55.68 | 1,440 |
| 26th Jun 2025 (Thu) | 55.25 | 55.48 | 55.24 | 55.28 | 7,860 |
| 25th Jun 2025 (Wed) | 55.415 | 55.52 | 55.15 | 55.09 | 2,086 |
| 24th Jun 2025 (Tue) | 55.10 | 55.23 | 55.01 | 55.07 | 3,535 |
| 23rd Jun 2025 (Mon) | 54.31 | 54.64 | 54.31 | 54.48 | 670 |
| 20th Jun 2025 (Fri) | 54.37 | 54.40 | 53.95 | 54.00 | 838 |
| 19th Jun 2025 (Thu) | 54.28 | 54.53 | 54.105 | 53.98 | 537 |
| 18th Jun 2025 (Wed) | 54.28 | 54.53 | 54.105 | 53.98 | 537 |
| 17th Jun 2025 (Tue) | 54.55 | 54.55 | 54.44 | 54.36 | 573 |
| 16th Jun 2025 (Mon) | 55.00 | 55.00 | 55.00 | 54.85 | 311 |
| 13th Jun 2025 (Fri) | 54.73 | 54.73 | 54.54 | 54.54 | 28 |
| 12th Jun 2025 (Thu) | 54.73 | 54.92 | 54.72 | 54.76 | 635 |
| 11th Jun 2025 (Wed) | 54.79 | 54.79 | 54.79 | 54.60 | 345 |
| 10th Jun 2025 (Tue) | 54.80 | 54.85 | 54.79 | 54.81 | 715 |
| 9th Jun 2025 (Mon) | 54.86 | 54.86 | 54.78 | 54.63 | 770 |
| 6th Jun 2025 (Fri) | 54.72 | 54.72 | 54.72 | 54.84 | 119 |
| 5th Jun 2025 (Thu) | 54.405 | 54.49 | 54.405 | 54.49 | 46 |
| 4th Jun 2025 (Wed) | 54.405 | 54.655 | 54.405 | 54.43 | 370 |
| 3rd Jun 2025 (Tue) | 54.26 | 54.26 | 54.26 | 54.55 | 165 |
| 2nd Jun 2025 (Mon) | 54.155 | 54.27 | 54.155 | 54.2579 | 320 |
| 30th May 2025 (Fri) | 53.89 | 53.89 | 53.89 | 53.93 | 113 |
| 29th May 2025 (Thu) | 54.365 | 54.365 | 54.05 | 53.88 | 867 |
| 28th May 2025 (Wed) | 53.97 | 53.97 | 53.82 | 53.82 | 1,391 |
| 27th May 2025 (Tue) | 54.18 | 54.37 | 54.17 | 54.17 | 3,152 |
| 26th May 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 24th May 2025 (Sat) | 53.46 | 53.46 | 53.46 | 53.27 | 2,361 |
| 23rd May 2025 (Fri) | 53.46 | 53.46 | 53.46 | 53.46 | 2,361 |
| 22nd May 2025 (Thu) | 53.67 | 53.68 | 53.67 | 53.68 | 1,424 |
| 21st May 2025 (Wed) | 53.67 | 53.67 | 53.67 | 53.67 | 587 |
| 20th May 2025 (Tue) | 53.87 | 53.87 | 53.54 | 53.67 | 1,001 |
| 19th May 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |