| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.0931 | 25.06 | 25.0931 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.14 | 0 |
| 4th Feb 2026 (Wed) | 24.95 | 25.06 | 24.95 | 25.00 | 335 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.00 | 1,034 |
| 2nd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.08 | 0 |
| 30th Jan 2026 (Fri) | 25.04 | 25.10 | 25.04 | 25.08 | 250 |
| 29th Jan 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.05 | 0 |
| 28th Jan 2026 (Wed) | 25.06 | 25.07 | 25.05 | 25.07 | 407 |
| 27th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.07 | 100 |
| 26th Jan 2026 (Mon) | 25.13 | 25.16 | 25.07 | 25.07 | 100 |
| 23rd Jan 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.10 | 200 |
| 22nd Jan 2026 (Thu) | 25.08 | 25.08 | 25.06 | 25.07 | 439 |
| 21st Jan 2026 (Wed) | 25.05 | 25.17 | 25.05 | 25.17 | 0 |
| 20th Jan 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.08 | 459 |
| 19th Jan 2026 (Mon) | 25.06 | 25.11 | 25.06 | 25.11 | 200 |
| 16th Jan 2026 (Fri) | 25.06 | 25.11 | 25.06 | 25.11 | 200 |
| 15th Jan 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.075 | 100 |
| 14th Jan 2026 (Wed) | 25.00 | 25.10 | 25.00 | 25.04 | 2,008 |
| 13th Jan 2026 (Tue) | 25.06 | 25.07 | 24.77 | 25.145 | 5,547 |
| 12th Jan 2026 (Mon) | 25.15 | 25.21 | 25.12 | 25.145 | 200 |
| 9th Jan 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 575 |
| 8th Jan 2026 (Thu) | 25.05 | 25.06 | 25.05 | 25.08 | 855 |
| 7th Jan 2026 (Wed) | 25.13 | 25.13 | 25.00 | 25.00 | 3,908 |
| 6th Jan 2026 (Tue) | 25.08 | 25.15 | 25.06 | 25.13 | 2,431 |
| 5th Jan 2026 (Mon) | 25.08 | 25.08 | 25.0499 | 25.0499 | 0 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.065 | 525 |
| 1st Jan 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.11 | 328 |
| 31st Dec 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 328 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.17 | 25.17 | 10 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 25.20 | 25.11 | 857 |
| 26th Dec 2025 (Fri) | 25.21 | 25.21 | 25.20 | 25.20 | 356 |
| 25th Dec 2025 (Thu) | 25.18 | 25.34 | 25.18 | 25.33 | 1,069 |
| 24th Dec 2025 (Wed) | 25.18 | 25.34 | 25.18 | 25.33 | 1,069 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.35 | 25.19 | 25.15 | 1,094 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.80 | 25.20 | 25.27 | 600 |
| 19th Dec 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.0801 | 200 |
| 18th Dec 2025 (Thu) | 25.13 | 25.14 | 25.13 | 25.14 | 546 |
| 17th Dec 2025 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 16th Dec 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 100 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.02 | 25.02 | 0 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.05 | 2,791 |
| 11th Dec 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.02 | 25.00 | 25.04 | 350 |
| 9th Dec 2025 (Tue) | 25.04 | 25.10 | 25.03 | 25.07 | 795 |
| 8th Dec 2025 (Mon) | 24.99 | 25.10 | 24.99 | 25.0865 | 2,229 |