| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.94 | 24.94 | 24.8676 | 24.8676 | 0 |
| 17th Jul 2025 (Thu) | 24.94 | 25.00 | 24.94 | 25.00 | 4,743 |
| 16th Jul 2025 (Wed) | 24.83 | 24.90 | 24.83 | 24.83 | 800 |
| 15th Jul 2025 (Tue) | 24.80 | 24.86 | 24.80 | 24.8699 | 800 |
| 14th Jul 2025 (Mon) | 24.83 | 24.87 | 24.83 | 24.87 | 76 |
| 11th Jul 2025 (Fri) | 24.83 | 24.89 | 24.83 | 24.789 | 1,445 |
| 10th Jul 2025 (Thu) | 24.83 | 24.83 | 24.8234 | 24.8234 | 0 |
| 9th Jul 2025 (Wed) | 24.83 | 24.83 | 24.75 | 24.73 | 105 |
| 8th Jul 2025 (Tue) | 24.80 | 24.8399 | 24.80 | 24.8399 | 0 |
| 7th Jul 2025 (Mon) | 24.80 | 24.80 | 24.71 | 24.7867 | 608 |
| 4th Jul 2025 (Fri) | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 2nd Jul 2025 (Wed) | 24.85 | 24.8593 | 24.85 | 24.8593 | 2 |
| 1st Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8654 | 250 |
| 30th Jun 2025 (Mon) | 24.70 | 24.8142 | 24.70 | 24.8142 | 0 |
| 27th Jun 2025 (Fri) | 24.70 | 24.75 | 24.70 | 24.75 | 14 |
| 26th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.7928 | 436 |
| 25th Jun 2025 (Wed) | 24.72 | 24.7999 | 24.72 | 24.7999 | 10 |
| 24th Jun 2025 (Tue) | 24.72 | 24.78 | 24.72 | 24.80 | 550 |
| 23rd Jun 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.69 | 168 |
| 20th Jun 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.61 | 25 |
| 19th Jun 2025 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 350 |
| 18th Jun 2025 (Wed) | 24.68 | 24.68 | 24.65 | 24.65 | 350 |
| 17th Jun 2025 (Tue) | 24.61 | 24.63 | 24.61 | 24.63 | 0 |
| 16th Jun 2025 (Mon) | 24.61 | 24.61 | 24.54 | 24.60 | 2,251 |
| 13th Jun 2025 (Fri) | 24.65 | 24.65 | 24.62 | 24.6493 | 1,315 |
| 12th Jun 2025 (Thu) | 24.77 | 24.77 | 24.65 | 24.65 | 100 |
| 11th Jun 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.75 | 201 |
| 10th Jun 2025 (Tue) | 24.53 | 24.66 | 24.53 | 24.66 | 0 |
| 9th Jun 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.55 | 312 |
| 6th Jun 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.76 | 100 |
| 5th Jun 2025 (Thu) | 24.81 | 24.81 | 24.80 | 24.80 | 251 |
| 4th Jun 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.76 | 147 |
| 3rd Jun 2025 (Tue) | 24.76 | 24.8046 | 24.76 | 24.8046 | 11 |
| 2nd Jun 2025 (Mon) | 24.76 | 24.76 | 24.75 | 24.7823 | 2,147 |
| 30th May 2025 (Fri) | 24.83 | 24.83 | 24.7701 | 24.7701 | 25 |
| 29th May 2025 (Thu) | 24.83 | 24.86 | 24.83 | 24.86 | 406 |