| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.65 | 4.85 | 4.65 | 4.80 | 15,241 |
| 18th Sep 2025 (Thu) | 4.60 | 4.68 | 4.46 | 4.64 | 11,641 |
| 17th Sep 2025 (Wed) | 4.40 | 4.62 | 4.385 | 4.59 | 8,655 |
| 16th Sep 2025 (Tue) | 4.625 | 4.73 | 4.41 | 4.41 | 25,424 |
| 15th Sep 2025 (Mon) | 5.32 | 5.32 | 4.22 | 4.50 | 124,416 |
| 12th Sep 2025 (Fri) | 6.49 | 6.55 | 5.31 | 5.37 | 98,928 |
| 11th Sep 2025 (Thu) | 5.10 | 5.93 | 5.09 | 5.94 | 118,325 |
| 10th Sep 2025 (Wed) | 4.87 | 5.13 | 4.82 | 5.00 | 38,315 |
| 9th Sep 2025 (Tue) | 4.725 | 5.09 | 4.725 | 4.95 | 56,380 |
| 8th Sep 2025 (Mon) | 4.655 | 4.67 | 4.52 | 4.67 | 20,443 |
| 5th Sep 2025 (Fri) | 4.69 | 4.69 | 4.49 | 4.60 | 8,723 |
| 4th Sep 2025 (Thu) | 4.53 | 4.68 | 4.42 | 4.67 | 25,888 |
| 3rd Sep 2025 (Wed) | 4.425 | 4.52 | 4.41 | 4.49 | 26,061 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.43 | 4.25 | 4.42 | 27,009 |
| 1st Sep 2025 (Mon) | 4.25 | 4.27 | 4.13 | 4.28 | 17,075 |
| 29th Aug 2025 (Fri) | 4.25 | 4.27 | 4.13 | 4.28 | 17,075 |
| 28th Aug 2025 (Thu) | 4.02 | 4.325 | 4.00 | 4.25 | 35,005 |
| 27th Aug 2025 (Wed) | 4.16 | 4.16 | 3.94 | 3.98 | 11,680 |
| 26th Aug 2025 (Tue) | 4.10 | 4.17 | 4.06 | 4.16 | 19,024 |
| 25th Aug 2025 (Mon) | 3.97 | 4.05 | 3.91 | 4.00 | 17,041 |
| 22nd Aug 2025 (Fri) | 3.86 | 4.13 | 3.86 | 4.10 | 35,284 |
| 21st Aug 2025 (Thu) | 3.97 | 4.00 | 3.88 | 3.88 | 28,121 |
| 20th Aug 2025 (Wed) | 3.75 | 3.985 | 3.68 | 3.90 | 8,159 |
| 19th Aug 2025 (Tue) | 3.90 | 3.94 | 3.70 | 3.75 | 18,717 |
| 18th Aug 2025 (Mon) | 3.62 | 4.17 | 3.62 | 3.90 | 38,203 |
| 15th Aug 2025 (Fri) | 3.76 | 3.77 | 3.57 | 3.57 | 14,318 |
| 14th Aug 2025 (Thu) | 3.75 | 3.88 | 3.625 | 3.76 | 11,847 |
| 13th Aug 2025 (Wed) | 3.70 | 3.715 | 3.57 | 3.67 | 15,661 |
| 12th Aug 2025 (Tue) | 3.88 | 3.92 | 3.70 | 3.77 | 11,742 |
| 11th Aug 2025 (Mon) | 4.085 | 4.10 | 3.84 | 3.88 | 31,133 |
| 8th Aug 2025 (Fri) | 3.835 | 4.40 | 3.835 | 4.15 | 96,826 |
| 7th Aug 2025 (Thu) | 3.765 | 3.83 | 3.66 | 3.84 | 28,107 |
| 6th Aug 2025 (Wed) | 3.72 | 3.78 | 3.64 | 3.77 | 12,597 |
| 5th Aug 2025 (Tue) | 3.56 | 3.70 | 3.50 | 3.69 | 9,204 |
| 4th Aug 2025 (Mon) | 3.74 | 3.74 | 3.48 | 3.59 | 20,204 |
| 1st Aug 2025 (Fri) | 3.65 | 3.885 | 3.58 | 3.65 | 39,500 |
| 31st Jul 2025 (Thu) | 3.675 | 3.80 | 3.48 | 3.64 | 32,460 |
| 30th Jul 2025 (Wed) | 3.41 | 3.75 | 3.41 | 3.60 | 34,802 |
| 29th Jul 2025 (Tue) | 3.07 | 3.32 | 3.00 | 3.30 | 36,584 |
| 28th Jul 2025 (Mon) | 2.92 | 3.18 | 2.92 | 3.06 | 22,098 |
| 25th Jul 2025 (Fri) | 2.94 | 2.96 | 2.82 | 2.91 | 17,755 |
| 24th Jul 2025 (Thu) | 2.82 | 3.14 | 2.82 | 2.94 | 57,057 |
| 23rd Jul 2025 (Wed) | 2.90 | 2.91 | 2.82 | 2.82 | 19,542 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.895 | 2.54 | 2.86 | 21,279 |
| 21st Jul 2025 (Mon) | 2.895 | 2.96 | 2.73 | 2.74 | 34,078 |