| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.70 | 6.39 | 5.55 | 6.25 | 133,192 |
| 11th Dec 2025 (Thu) | 5.50 | 5.90 | 5.12 | 5.71 | 74,023 |
| 10th Dec 2025 (Wed) | 6.065 | 6.12 | 5.10 | 5.49 | 132,519 |
| 9th Dec 2025 (Tue) | 5.98 | 6.31 | 5.93 | 5.94 | 76,412 |
| 8th Dec 2025 (Mon) | 5.97 | 6.08 | 5.85 | 6.02 | 60,641 |
| 5th Dec 2025 (Fri) | 6.31 | 6.60 | 5.68 | 5.74 | 74,848 |
| 4th Dec 2025 (Thu) | 5.80 | 6.50 | 5.76 | 6.30 | 96,963 |
| 3rd Dec 2025 (Wed) | 5.66 | 5.88 | 5.54 | 5.70 | 61,568 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.575 | 5.33 | 5.46 | 20,532 |
| 1st Dec 2025 (Mon) | 5.70 | 5.72 | 5.50 | 5.51 | 15,818 |
| 28th Nov 2025 (Fri) | 5.74 | 5.78 | 5.73 | 5.73 | 5,538 |
| 27th Nov 2025 (Thu) | 5.80 | 5.85 | 5.67 | 5.76 | 10,433 |
| 26th Nov 2025 (Wed) | 5.80 | 5.85 | 5.67 | 5.76 | 10,178 |
| 25th Nov 2025 (Tue) | 5.60 | 5.83 | 5.57 | 5.71 | 17,840 |
| 24th Nov 2025 (Mon) | 5.43 | 5.575 | 5.35 | 5.51 | 20,084 |
| 21st Nov 2025 (Fri) | 5.70 | 5.975 | 5.23 | 5.35 | 29,524 |
| 20th Nov 2025 (Thu) | 6.15 | 6.15 | 5.74 | 5.74 | 0 |
| 19th Nov 2025 (Wed) | 6.15 | 6.29 | 5.76 | 5.74 | 29,026 |
| 18th Nov 2025 (Tue) | 5.90 | 6.30 | 5.60 | 6.19 | 41,004 |
| 17th Nov 2025 (Mon) | 5.64 | 6.10 | 5.64 | 6.00 | 58,268 |
| 14th Nov 2025 (Fri) | 5.12 | 5.68 | 5.12 | 5.51 | 13,484 |
| 13th Nov 2025 (Thu) | 5.88 | 5.89 | 5.20 | 5.53 | 19,760 |
| 12th Nov 2025 (Wed) | 5.60 | 5.86 | 5.55 | 5.83 | 23,054 |
| 11th Nov 2025 (Tue) | 5.305 | 5.52 | 5.16 | 5.50 | 23,759 |
| 10th Nov 2025 (Mon) | 5.51 | 6.14 | 5.20 | 5.20 | 82,458 |
| 7th Nov 2025 (Fri) | 5.71 | 5.71 | 5.07 | 5.20 | 33,128 |
| 6th Nov 2025 (Thu) | 5.69 | 5.86 | 5.56 | 5.58 | 32,549 |
| 5th Nov 2025 (Wed) | 5.67 | 6.00 | 5.61 | 5.63 | 21,025 |
| 4th Nov 2025 (Tue) | 5.68 | 6.00 | 5.68 | 6.00 | 0 |
| 3rd Nov 2025 (Mon) | 5.68 | 6.01 | 5.68 | 6.00 | 64,148 |
| 31st Oct 2025 (Fri) | 5.16 | 5.80 | 5.16 | 5.81 | 41,580 |
| 30th Oct 2025 (Thu) | 5.20 | 5.28 | 5.05 | 5.07 | 11,891 |
| 29th Oct 2025 (Wed) | 5.20 | 5.23 | 5.04 | 5.11 | 29,126 |
| 28th Oct 2025 (Tue) | 5.14 | 5.255 | 5.10 | 5.14 | 7,538 |
| 27th Oct 2025 (Mon) | 5.24 | 5.26 | 5.09 | 5.10 | 14,177 |
| 24th Oct 2025 (Fri) | 5.18 | 5.36 | 5.18 | 5.23 | 18,866 |
| 23rd Oct 2025 (Thu) | 4.90 | 5.14 | 4.89 | 5.13 | 8,459 |
| 22nd Oct 2025 (Wed) | 5.27 | 5.27 | 4.80 | 4.88 | 38,893 |
| 21st Oct 2025 (Tue) | 5.16 | 5.34 | 5.12 | 5.30 | 22,310 |
| 20th Oct 2025 (Mon) | 5.07 | 5.21 | 5.05 | 5.09 | 11,390 |
| 17th Oct 2025 (Fri) | 5.06 | 5.06 | 4.89 | 4.99 | 20,316 |
| 16th Oct 2025 (Thu) | 5.24 | 5.24 | 4.99 | 5.05 | 21,317 |
| 15th Oct 2025 (Wed) | 5.20 | 5.24 | 5.04 | 5.19 | 19,006 |
| 14th Oct 2025 (Tue) | 5.10 | 5.10 | 4.88 | 4.96 | 36,791 |
| 13th Oct 2025 (Mon) | 4.80 | 5.31 | 4.80 | 5.10 | 66,798 |