| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.89 | 3.18 | 2.80 | 2.80 | 40,429 |
| 17th Jul 2025 (Thu) | 2.825 | 2.89 | 2.79 | 2.89 | 25,891 |
| 16th Jul 2025 (Wed) | 2.825 | 2.87 | 2.79 | 2.85 | 15,207 |
| 15th Jul 2025 (Tue) | 2.83 | 2.97 | 2.80 | 2.80 | 32,266 |
| 14th Jul 2025 (Mon) | 2.555 | 2.81 | 2.52 | 2.85 | 29,182 |
| 11th Jul 2025 (Fri) | 2.50 | 2.62 | 2.44 | 2.51 | 73,777 |
| 10th Jul 2025 (Thu) | 2.285 | 2.49 | 2.195 | 2.45 | 42,452 |
| 9th Jul 2025 (Wed) | 2.14 | 2.25 | 2.14 | 2.25 | 19,000 |
| 8th Jul 2025 (Tue) | 2.17 | 2.17 | 2.08 | 2.09 | 15,806 |
| 7th Jul 2025 (Mon) | 2.23 | 2.33 | 2.09 | 2.15 | 37,128 |
| 4th Jul 2025 (Fri) | 2.195 | 2.205 | 2.14 | 2.18 | 19,832 |
| 3rd Jul 2025 (Thu) | 2.195 | 2.205 | 2.14 | 2.18 | 19,832 |
| 2nd Jul 2025 (Wed) | 2.22 | 2.23 | 2.10 | 2.17 | 21,246 |
| 1st Jul 2025 (Tue) | 2.15 | 2.27 | 2.12 | 2.22 | 23,831 |
| 30th Jun 2025 (Mon) | 2.43 | 2.43 | 2.12 | 2.11 | 57,684 |
| 27th Jun 2025 (Fri) | 2.385 | 2.62 | 2.31 | 2.33 | 48,908 |
| 26th Jun 2025 (Thu) | 2.57 | 2.60 | 2.35 | 2.35 | 24,591 |
| 25th Jun 2025 (Wed) | 2.51 | 2.595 | 2.475 | 2.51 | 20,717 |
| 24th Jun 2025 (Tue) | 2.50 | 2.61 | 2.225 | 2.42 | 34,808 |
| 23rd Jun 2025 (Mon) | 2.44 | 2.80 | 2.27 | 2.48 | 88,487 |
| 20th Jun 2025 (Fri) | 3.86 | 3.87 | 1.855 | 2.42 | 349,887 |
| 19th Jun 2025 (Thu) | 2.42 | 3.30 | 2.34 | 3.29 | 562,891 |
| 18th Jun 2025 (Wed) | 2.42 | 3.30 | 2.34 | 3.29 | 562,891 |
| 17th Jun 2025 (Tue) | 1.595 | 2.785 | 1.595 | 2.39 | 897,670 |
| 16th Jun 2025 (Mon) | 1.39 | 1.675 | 1.39 | 1.49 | 25,806 |
| 13th Jun 2025 (Fri) | 1.345 | 1.38 | 1.345 | 1.37 | 11,164 |
| 12th Jun 2025 (Thu) | 1.345 | 1.37 | 1.33 | 1.34 | 3,488 |
| 11th Jun 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.32 | 3,159 |
| 10th Jun 2025 (Tue) | 1.325 | 1.38 | 1.32 | 1.34 | 11,585 |
| 9th Jun 2025 (Mon) | 1.34 | 1.34 | 1.29 | 1.32 | 13,180 |
| 6th Jun 2025 (Fri) | 1.35 | 1.35 | 1.29 | 1.32 | 24,835 |
| 5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.28 | 1.30 | 5,637 |
| 4th Jun 2025 (Wed) | 1.32 | 1.32 | 1.28 | 1.28 | 3,887 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.32 | 1.29 | 1.29 | 10,708 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.36 | 1.28 | 1.29 | 13,425 |
| 30th May 2025 (Fri) | 1.27 | 1.32 | 1.25 | 1.31 | 33,068 |
| 29th May 2025 (Thu) | 1.29 | 1.29 | 1.24 | 1.24 | 15,559 |
| 28th May 2025 (Wed) | 1.29 | 1.30 | 1.28 | 1.285 | 7,651 |
| 27th May 2025 (Tue) | 1.34 | 1.34 | 1.285 | 1.285 | 6,751 |
| 26th May 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.30 | 1.25 | 1.28 | 6,629 |
| 23rd May 2025 (Fri) | 1.29 | 1.30 | 1.25 | 1.285 | 6,629 |
| 22nd May 2025 (Thu) | 1.27 | 1.285 | 1.265 | 1.27 | 22,304 |
| 21st May 2025 (Wed) | 1.29 | 1.29 | 1.26 | 1.26 | 9,989 |
| 20th May 2025 (Tue) | 1.29 | 1.33 | 1.26 | 1.30 | 22,679 |
| 19th May 2025 (Mon) | 1.28 | 1.335 | 1.275 | 1.32 | 18,221 |