| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.75 | 2.89 | 2.67 | 2.80 | 47,774 |
| 5th Feb 2026 (Thu) | 2.96 | 2.985 | 2.83 | 2.83 | 12,596 |
| 4th Feb 2026 (Wed) | 3.17 | 3.17 | 2.905 | 2.96 | 18,388 |
| 3rd Feb 2026 (Tue) | 3.06 | 3.27 | 3.06 | 3.25 | 22,588 |
| 2nd Feb 2026 (Mon) | 2.93 | 3.04 | 2.88 | 3.00 | 26,429 |
| 30th Jan 2026 (Fri) | 2.91 | 2.91 | 2.77 | 2.83 | 15,446 |
| 29th Jan 2026 (Thu) | 3.07 | 3.07 | 2.90 | 2.93 | 34,502 |
| 28th Jan 2026 (Wed) | 3.16 | 3.19 | 3.06 | 3.15 | 7,736 |
| 27th Jan 2026 (Tue) | 3.12 | 3.21 | 3.10 | 3.15 | 10,996 |
| 26th Jan 2026 (Mon) | 3.21 | 3.23 | 3.10 | 3.12 | 18,673 |
| 23rd Jan 2026 (Fri) | 3.52 | 3.52 | 3.285 | 3.31 | 25,207 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.56 | 3.18 | 3.53 | 21,297 |
| 21st Jan 2026 (Wed) | 3.00 | 3.175 | 2.93 | 3.17 | 31,492 |
| 20th Jan 2026 (Tue) | 3.01 | 3.04 | 2.95 | 2.99 | 11,122 |
| 19th Jan 2026 (Mon) | 3.13 | 3.13 | 2.96 | 3.04 | 25,667 |
| 16th Jan 2026 (Fri) | 3.13 | 3.13 | 2.96 | 3.04 | 25,667 |
| 15th Jan 2026 (Thu) | 3.07 | 3.25 | 2.98 | 3.15 | 34,777 |
| 14th Jan 2026 (Wed) | 3.04 | 3.04 | 2.92 | 3.00 | 24,494 |
| 13th Jan 2026 (Tue) | 3.17 | 3.17 | 3.01 | 3.16 | 24,328 |
| 12th Jan 2026 (Mon) | 3.15 | 3.16 | 3.04 | 3.16 | 17,248 |
| 9th Jan 2026 (Fri) | 3.12 | 3.19 | 2.94 | 3.15 | 38,990 |
| 8th Jan 2026 (Thu) | 3.50 | 3.51 | 3.19 | 3.20 | 76,961 |
| 7th Jan 2026 (Wed) | 3.46 | 3.63 | 3.455 | 3.54 | 38,761 |
| 6th Jan 2026 (Tue) | 3.81 | 3.81 | 3.35 | 3.45 | 135,068 |
| 5th Jan 2026 (Mon) | 3.98 | 4.03 | 3.81 | 3.88 | 70,022 |
| 2nd Jan 2026 (Fri) | 4.22 | 4.34 | 3.98 | 4.05 | 39,107 |
| 1st Jan 2026 (Thu) | 4.15 | 4.19 | 4.03 | 4.16 | 16,494 |
| 31st Dec 2025 (Wed) | 4.15 | 4.19 | 4.03 | 4.16 | 16,494 |
| 30th Dec 2025 (Tue) | 4.08 | 4.115 | 3.97 | 4.08 | 64,746 |
| 29th Dec 2025 (Mon) | 4.00 | 4.10 | 3.98 | 4.08 | 30,292 |
| 26th Dec 2025 (Fri) | 4.09 | 4.18 | 3.91 | 4.05 | 42,040 |
| 25th Dec 2025 (Thu) | 3.99 | 4.06 | 3.92 | 4.03 | 36,905 |
| 24th Dec 2025 (Wed) | 3.99 | 4.06 | 3.92 | 4.03 | 36,905 |
| 23rd Dec 2025 (Tue) | 3.91 | 4.095 | 3.53 | 3.99 | 118,908 |
| 22nd Dec 2025 (Mon) | 4.33 | 4.38 | 3.99 | 4.03 | 92,863 |
| 19th Dec 2025 (Fri) | 4.595 | 4.75 | 3.80 | 4.38 | 409,806 |
| 18th Dec 2025 (Thu) | 6.72 | 6.95 | 6.13 | 6.16 | 59,789 |
| 17th Dec 2025 (Wed) | 6.57 | 7.11 | 6.46 | 6.47 | 107,650 |
| 16th Dec 2025 (Tue) | 6.55 | 6.78 | 6.08 | 6.20 | 50,256 |
| 15th Dec 2025 (Mon) | 6.25 | 6.64 | 6.11 | 6.51 | 47,904 |
| 12th Dec 2025 (Fri) | 5.70 | 6.39 | 5.55 | 6.25 | 133,192 |
| 11th Dec 2025 (Thu) | 5.50 | 5.90 | 5.12 | 5.71 | 74,023 |
| 10th Dec 2025 (Wed) | 6.065 | 6.12 | 5.10 | 5.49 | 132,519 |
| 9th Dec 2025 (Tue) | 5.98 | 6.31 | 5.93 | 5.94 | 76,412 |
| 8th Dec 2025 (Mon) | 5.97 | 6.08 | 5.85 | 6.02 | 60,641 |