| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.69 | 2.69 | 2.55 | 2.67 | 32,888 |
| 2nd Apr 2026 (Thu) | 2.69 | 2.69 | 2.55 | 2.67 | 32,888 |
| 1st Apr 2026 (Wed) | 2.84 | 2.92 | 2.61 | 2.68 | 33,546 |
| 31st Mar 2026 (Tue) | 2.65 | 2.79 | 2.65 | 2.79 | 12,126 |
| 30th Mar 2026 (Mon) | 2.66 | 2.66 | 2.57 | 2.57 | 12,978 |
| 27th Mar 2026 (Fri) | 2.78 | 2.80 | 2.66 | 2.68 | 24,094 |
| 26th Mar 2026 (Thu) | 2.945 | 3.00 | 2.80 | 2.80 | 28,232 |
| 25th Mar 2026 (Wed) | 2.96 | 3.02 | 2.895 | 2.93 | 8,355 |
| 24th Mar 2026 (Tue) | 2.83 | 2.84 | 2.79 | 2.83 | 3,676 |
| 23rd Mar 2026 (Mon) | 2.75 | 2.87 | 2.745 | 2.86 | 7,764 |
| 20th Mar 2026 (Fri) | 2.77 | 2.78 | 2.73 | 2.75 | 4,120 |
| 19th Mar 2026 (Thu) | 2.81 | 2.81 | 2.63 | 2.80 | 20,983 |
| 18th Mar 2026 (Wed) | 3.13 | 3.13 | 2.81 | 2.815 | 35,697 |
| 17th Mar 2026 (Tue) | 3.26 | 3.31 | 3.12 | 3.15 | 22,421 |
| 16th Mar 2026 (Mon) | 3.21 | 3.28 | 3.10 | 3.18 | 24,743 |
| 13th Mar 2026 (Fri) | 3.195 | 3.195 | 3.05 | 3.09 | 22,291 |
| 12th Mar 2026 (Thu) | 3.035 | 3.32 | 2.94 | 3.16 | 63,678 |
| 11th Mar 2026 (Wed) | 3.05 | 3.08 | 2.96 | 3.01 | 30,325 |
| 10th Mar 2026 (Tue) | 3.445 | 3.445 | 3.025 | 3.06 | 43,143 |
| 9th Mar 2026 (Mon) | 3.21 | 3.45 | 3.20 | 3.35 | 29,703 |
| 6th Mar 2026 (Fri) | 3.06 | 3.15 | 3.00 | 3.10 | 33,559 |
| 5th Mar 2026 (Thu) | 3.14 | 3.205 | 3.00 | 3.03 | 18,868 |
| 4th Mar 2026 (Wed) | 3.09 | 3.20 | 3.00 | 3.11 | 18,835 |
| 3rd Mar 2026 (Tue) | 2.99 | 3.06 | 2.87 | 2.98 | 17,581 |
| 2nd Mar 2026 (Mon) | 2.87 | 3.095 | 2.87 | 3.06 | 23,318 |
| 27th Feb 2026 (Fri) | 3.15 | 3.15 | 2.94 | 2.98 | 27,453 |
| 26th Feb 2026 (Thu) | 3.00 | 3.16 | 3.00 | 3.14 | 22,357 |
| 25th Feb 2026 (Wed) | 3.035 | 3.22 | 3.035 | 3.22 | 0 |
| 24th Feb 2026 (Tue) | 3.035 | 3.035 | 3.03 | 3.03 | 0 |
| 23rd Feb 2026 (Mon) | 3.035 | 3.07 | 2.965 | 3.03 | 4,892 |
| 20th Feb 2026 (Fri) | 2.95 | 3.085 | 2.95 | 2.97 | 14,540 |
| 19th Feb 2026 (Thu) | 2.87 | 2.98 | 2.87 | 2.93 | 15,285 |
| 18th Feb 2026 (Wed) | 2.81 | 2.92 | 2.80 | 2.82 | 9,006 |
| 17th Feb 2026 (Tue) | 2.74 | 2.80 | 2.70 | 2.74 | 5,791 |
| 16th Feb 2026 (Mon) | 2.79 | 2.805 | 2.72 | 2.76 | 7,571 |
| 13th Feb 2026 (Fri) | 2.79 | 2.805 | 2.72 | 2.76 | 7,571 |
| 12th Feb 2026 (Thu) | 2.70 | 2.82 | 2.64 | 2.81 | 9,309 |
| 11th Feb 2026 (Wed) | 2.71 | 2.79 | 2.66 | 2.76 | 22,167 |
| 10th Feb 2026 (Tue) | 2.72 | 2.88 | 2.70 | 2.76 | 29,499 |
| 9th Feb 2026 (Mon) | 2.75 | 2.76 | 2.63 | 2.72 | 34,331 |
| 6th Feb 2026 (Fri) | 2.75 | 2.89 | 2.67 | 2.80 | 47,774 |
| 5th Feb 2026 (Thu) | 2.96 | 2.985 | 2.83 | 2.83 | 12,596 |