| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.90 | 23.9617 | 23.90 | 23.9617 | 0 |
| 18th Sep 2025 (Thu) | 23.90 | 23.92 | 23.90 | 23.97 | 999 |
| 17th Sep 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.8673 | 700 |
| 16th Sep 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.8972 | 230 |
| 15th Sep 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.8161 | 1,083 |
| 12th Sep 2025 (Fri) | 23.88 | 23.8994 | 23.88 | 23.8994 | 0 |
| 11th Sep 2025 (Thu) | 23.88 | 23.88 | 23.87 | 23.87 | 285 |
| 10th Sep 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 100 |
| 9th Sep 2025 (Tue) | 23.895 | 23.895 | 23.82 | 23.82 | 23 |
| 8th Sep 2025 (Mon) | 23.895 | 23.895 | 23.895 | 23.895 | 400 |
| 5th Sep 2025 (Fri) | 23.73 | 23.92 | 23.73 | 23.92 | 85 |
| 4th Sep 2025 (Thu) | 23.73 | 23.8111 | 23.73 | 23.8111 | 93 |
| 3rd Sep 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.74 | 118 |
| 2nd Sep 2025 (Tue) | 23.80 | 23.80 | 23.74 | 23.74 | 100 |
| 1st Sep 2025 (Mon) | 23.80 | 23.80 | 23.78 | 23.78 | 135 |
| 29th Aug 2025 (Fri) | 23.80 | 23.80 | 23.78 | 23.78 | 135 |
| 28th Aug 2025 (Thu) | 23.80 | 23.81 | 23.80 | 23.81 | 0 |
| 27th Aug 2025 (Wed) | 23.80 | 23.80 | 23.785 | 23.785 | 0 |
| 26th Aug 2025 (Tue) | 23.80 | 23.8199 | 23.80 | 23.8199 | 0 |
| 25th Aug 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.77 | 239 |
| 22nd Aug 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 151 |
| 21st Aug 2025 (Thu) | 23.70 | 23.72 | 23.70 | 23.71 | 300 |
| 20th Aug 2025 (Wed) | 23.60 | 23.61 | 23.60 | 23.75 | 342 |
| 19th Aug 2025 (Tue) | 23.58 | 23.58 | 23.56 | 23.56 | 31 |
| 18th Aug 2025 (Mon) | 23.58 | 23.59 | 23.58 | 23.504 | 205 |
| 15th Aug 2025 (Fri) | 23.63 | 23.63 | 23.5734 | 23.5734 | 0 |
| 14th Aug 2025 (Thu) | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 13th Aug 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.64 | 337 |
| 12th Aug 2025 (Tue) | 23.55 | 23.57 | 23.55 | 23.62 | 250 |
| 11th Aug 2025 (Mon) | 23.54 | 23.58 | 23.54 | 23.58 | 0 |
| 8th Aug 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.5389 | 300 |
| 7th Aug 2025 (Thu) | 23.45 | 23.5082 | 23.45 | 23.5082 | 0 |
| 6th Aug 2025 (Wed) | 23.45 | 23.4504 | 23.45 | 23.4504 | 0 |
| 5th Aug 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 80 |
| 4th Aug 2025 (Mon) | 23.39 | 23.43 | 23.39 | 23.43 | 0 |
| 1st Aug 2025 (Fri) | 23.39 | 23.4182 | 23.39 | 23.4182 | 4 |
| 31st Jul 2025 (Thu) | 23.39 | 23.39 | 23.31 | 23.31 | 50 |
| 30th Jul 2025 (Wed) | 23.39 | 23.39 | 23.3137 | 23.3137 | 0 |
| 29th Jul 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.40 | 159 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 23.40 | 23.40 | 48 |
| 25th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.29 | 300 |
| 24th Jul 2025 (Thu) | 23.45 | 23.45 | 23.4263 | 23.4263 | 0 |
| 23rd Jul 2025 (Wed) | 23.45 | 23.45 | 23.4263 | 23.4263 | 7 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.4389 | 1,052 |
| 21st Jul 2025 (Mon) | 23.30 | 23.34 | 23.30 | 23.405 | 2,484 |