| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 24.04 | 23.97 | 24.04 | 0 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.04 | 23.97 | 24.04 | 0 |
| 1st Apr 2026 (Wed) | 23.97 | 23.97 | 23.96 | 24.0002 | 2,200 |
| 31st Mar 2026 (Tue) | 24.01 | 24.06 | 23.75 | 23.75 | 1,727 |
| 30th Mar 2026 (Mon) | 23.92 | 23.9953 | 23.92 | 23.9953 | 0 |
| 27th Mar 2026 (Fri) | 23.92 | 24.04 | 23.92 | 24.04 | 0 |
| 26th Mar 2026 (Thu) | 23.92 | 23.9498 | 23.92 | 23.9498 | 47 |
| 25th Mar 2026 (Wed) | 23.92 | 24.015 | 23.92 | 24.015 | 70 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 20th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.90 | 100 |
| 19th Mar 2026 (Thu) | 24.10 | 24.10 | 24.025 | 24.025 | 0 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 24.09 | 24.09 | 418 |
| 17th Mar 2026 (Tue) | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 16th Mar 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 13th Mar 2026 (Fri) | 24.07 | 24.1599 | 24.07 | 24.1599 | 0 |
| 12th Mar 2026 (Thu) | 24.07 | 24.15 | 24.07 | 24.15 | 0 |
| 11th Mar 2026 (Wed) | 24.07 | 24.09 | 24.07 | 24.09 | 90 |
| 10th Mar 2026 (Tue) | 24.07 | 24.07 | 24.06 | 24.10 | 0 |
| 9th Mar 2026 (Mon) | 24.10 | 24.10 | 23.925 | 23.925 | 103 |
| 6th Mar 2026 (Fri) | 24.10 | 24.13 | 24.10 | 23.99 | 1,000 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.01 | 0 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 106 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 11 |
| 2nd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.11 | 250 |
| 27th Feb 2026 (Fri) | 24.07 | 24.10 | 24.07 | 24.10 | 4 |
| 26th Feb 2026 (Thu) | 24.07 | 24.1365 | 24.07 | 24.1365 | 0 |
| 25th Feb 2026 (Wed) | 24.07 | 24.07 | 24.01 | 24.01 | 0 |
| 24th Feb 2026 (Tue) | 24.07 | 24.075 | 24.07 | 24.075 | 0 |
| 23rd Feb 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.075 | 200 |
| 20th Feb 2026 (Fri) | 24.08 | 24.10 | 24.08 | 24.10 | 0 |
| 19th Feb 2026 (Thu) | 24.085 | 24.085 | 24.085 | 24.085 | 205 |
| 18th Feb 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 17th Feb 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.05 | 92 |
| 16th Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.0825 | 140 |
| 13th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.0825 | 140 |
| 12th Feb 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.075 | 0 |
| 11th Feb 2026 (Wed) | 23.90 | 24.05 | 23.90 | 24.05 | 0 |
| 10th Feb 2026 (Tue) | 23.90 | 23.90 | 23.90 | 24.11 | 2,050 |
| 9th Feb 2026 (Mon) | 24.00 | 24.05 | 24.00 | 24.05 | 1,092 |
| 6th Feb 2026 (Fri) | 23.83 | 24.005 | 23.83 | 24.005 | 0 |
| 5th Feb 2026 (Thu) | 23.83 | 23.99 | 23.83 | 24.0499 | 121 |