| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.83 | 24.005 | 23.83 | 24.005 | 0 |
| 5th Feb 2026 (Thu) | 23.83 | 23.99 | 23.83 | 24.0499 | 121 |
| 4th Feb 2026 (Wed) | 23.95 | 23.95 | 23.9452 | 23.9452 | 5 |
| 3rd Feb 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9602 | 131 |
| 2nd Feb 2026 (Mon) | 23.97 | 24.0001 | 23.97 | 24.0001 | 131 |
| 30th Jan 2026 (Fri) | 23.97 | 23.995 | 23.97 | 23.995 | 9 |
| 29th Jan 2026 (Thu) | 23.97 | 23.97 | 23.95 | 23.95 | 45 |
| 28th Jan 2026 (Wed) | 23.95 | 24.0252 | 23.95 | 24.0252 | 0 |
| 27th Jan 2026 (Tue) | 23.95 | 24.0252 | 23.95 | 24.0252 | 0 |
| 26th Jan 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 23rd Jan 2026 (Fri) | 23.95 | 23.95 | 23.92 | 23.9201 | 1,285 |
| 22nd Jan 2026 (Thu) | 23.95 | 23.95 | 23.95 | 24.0153 | 1,547 |
| 21st Jan 2026 (Wed) | 24.04 | 24.04 | 23.95 | 23.95 | 0 |
| 20th Jan 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.00 | 816 |
| 19th Jan 2026 (Mon) | 24.15 | 24.15 | 23.95 | 23.95 | 0 |
| 16th Jan 2026 (Fri) | 24.15 | 24.15 | 23.95 | 23.95 | 0 |
| 15th Jan 2026 (Thu) | 24.15 | 24.15 | 24.00 | 23.995 | 950 |
| 14th Jan 2026 (Wed) | 24.22 | 24.22 | 24.18 | 24.18 | 200 |
| 13th Jan 2026 (Tue) | 24.00 | 24.17 | 24.00 | 24.17 | 0 |
| 12th Jan 2026 (Mon) | 24.00 | 24.17 | 24.00 | 24.17 | 37 |
| 9th Jan 2026 (Fri) | 24.00 | 24.07 | 24.00 | 24.08 | 1,185 |
| 8th Jan 2026 (Thu) | 24.04 | 24.04 | 23.87 | 23.87 | 0 |
| 7th Jan 2026 (Wed) | 24.04 | 24.04 | 23.965 | 23.965 | 0 |
| 6th Jan 2026 (Tue) | 24.04 | 24.04 | 23.95 | 23.95 | 4 |
| 5th Jan 2026 (Mon) | 24.04 | 24.05 | 24.04 | 23.8732 | 1,116 |
| 2nd Jan 2026 (Fri) | 23.94 | 24.00 | 23.94 | 24.00 | 0 |
| 1st Jan 2026 (Thu) | 23.94 | 23.94 | 23.87 | 23.86 | 1,776 |
| 31st Dec 2025 (Wed) | 23.94 | 23.94 | 23.87 | 23.86 | 1,776 |
| 30th Dec 2025 (Tue) | 24.00 | 24.07 | 24.00 | 24.09 | 400 |
| 29th Dec 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.02 | 120 |
| 26th Dec 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 576 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 24th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 23rd Dec 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.0399 | 100 |
| 22nd Dec 2025 (Mon) | 24.01 | 24.0174 | 24.01 | 24.0174 | 0 |
| 19th Dec 2025 (Fri) | 24.01 | 24.02 | 23.86 | 23.86 | 200 |
| 18th Dec 2025 (Thu) | 23.90 | 23.9656 | 23.90 | 23.9656 | 0 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.9077 | 700 |
| 16th Dec 2025 (Tue) | 24.03 | 24.03 | 24.03 | 23.83 | 998 |
| 15th Dec 2025 (Mon) | 23.90 | 23.965 | 23.90 | 23.965 | 0 |
| 12th Dec 2025 (Fri) | 23.90 | 23.935 | 23.90 | 23.935 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.93 | 104 |
| 10th Dec 2025 (Wed) | 23.82 | 23.991 | 23.82 | 23.991 | 0 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 23.85 | 23.98 | 23.85 | 23.98 | 46 |