| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.90 | 23.935 | 23.90 | 23.935 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.93 | 104 |
| 10th Dec 2025 (Wed) | 23.82 | 23.991 | 23.82 | 23.991 | 0 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 23.85 | 23.98 | 23.85 | 23.98 | 46 |
| 5th Dec 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.81 | 330 |
| 4th Dec 2025 (Thu) | 23.77 | 23.84 | 23.77 | 23.84 | 0 |
| 3rd Dec 2025 (Wed) | 23.77 | 23.8222 | 23.77 | 23.8222 | 0 |
| 2nd Dec 2025 (Tue) | 23.77 | 23.77 | 23.77 | 23.775 | 0 |
| 1st Dec 2025 (Mon) | 23.70 | 23.70 | 23.69 | 23.825 | 206 |
| 28th Nov 2025 (Fri) | 24.03 | 24.03 | 23.90 | 23.90 | 0 |
| 27th Nov 2025 (Thu) | 24.03 | 24.03 | 23.90 | 23.90 | 27 |
| 26th Nov 2025 (Wed) | 24.03 | 24.03 | 23.90 | 23.90 | 27 |
| 25th Nov 2025 (Tue) | 24.03 | 24.03 | 23.90 | 23.90 | 18 |
| 24th Nov 2025 (Mon) | 24.03 | 24.03 | 23.85 | 23.85 | 0 |
| 21st Nov 2025 (Fri) | 24.03 | 24.03 | 23.81 | 23.81 | 0 |
| 20th Nov 2025 (Thu) | 24.03 | 24.03 | 23.82 | 23.82 | 0 |
| 19th Nov 2025 (Wed) | 24.03 | 24.03 | 23.82 | 23.82 | 2 |
| 18th Nov 2025 (Tue) | 24.03 | 24.03 | 23.91 | 23.91 | 0 |
| 17th Nov 2025 (Mon) | 24.03 | 24.05 | 24.03 | 24.05 | 0 |
| 14th Nov 2025 (Fri) | 24.03 | 24.03 | 23.78 | 23.78 | 0 |
| 13th Nov 2025 (Thu) | 24.03 | 24.05 | 24.03 | 24.0427 | 100 |
| 12th Nov 2025 (Wed) | 23.98 | 23.98 | 23.83 | 23.83 | 0 |
| 11th Nov 2025 (Tue) | 23.98 | 24.07 | 23.91 | 24.09 | 683 |
| 10th Nov 2025 (Mon) | 23.99 | 23.99 | 23.80 | 23.80 | 0 |
| 7th Nov 2025 (Fri) | 23.99 | 23.99 | 23.94 | 23.94 | 0 |
| 6th Nov 2025 (Thu) | 23.99 | 23.99 | 23.91 | 23.91 | 0 |
| 5th Nov 2025 (Wed) | 23.99 | 24.04 | 23.99 | 24.04 | 0 |
| 4th Nov 2025 (Tue) | 23.99 | 23.9999 | 23.99 | 23.9999 | 0 |
| 3rd Nov 2025 (Mon) | 23.99 | 23.9999 | 23.99 | 23.9999 | 4 |
| 31st Oct 2025 (Fri) | 23.99 | 24.04 | 23.99 | 24.04 | 0 |
| 30th Oct 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.00 | 100 |
| 29th Oct 2025 (Wed) | 23.93 | 23.94 | 23.90 | 23.8999 | 2,205 |
| 28th Oct 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.94 | 255 |
| 27th Oct 2025 (Mon) | 23.78 | 23.9915 | 23.78 | 23.9915 | 1 |
| 24th Oct 2025 (Fri) | 23.78 | 23.85 | 23.78 | 23.85 | 6 |
| 23rd Oct 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.7945 | 156 |
| 22nd Oct 2025 (Wed) | 23.64 | 23.77 | 23.64 | 23.7799 | 126 |
| 21st Oct 2025 (Tue) | 23.65 | 23.7087 | 23.65 | 23.7087 | 0 |
| 20th Oct 2025 (Mon) | 23.65 | 23.65 | 23.60 | 23.65 | 700 |
| 17th Oct 2025 (Fri) | 23.80 | 23.80 | 23.70 | 23.70 | 22 |
| 16th Oct 2025 (Thu) | 23.80 | 23.80 | 23.77 | 23.77 | 45 |
| 15th Oct 2025 (Wed) | 23.80 | 23.80 | 23.69 | 23.69 | 0 |
| 14th Oct 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.8421 | 146 |
| 13th Oct 2025 (Mon) | 23.80 | 23.80 | 23.7208 | 23.7208 | 0 |