| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.22 | 103 |
| 17th Jul 2025 (Thu) | 23.21 | 23.21 | 23.20 | 23.20 | 649 |
| 16th Jul 2025 (Wed) | 23.30 | 23.30 | 23.23 | 23.23 | 240 |
| 15th Jul 2025 (Tue) | 23.25 | 23.27 | 23.25 | 23.27 | 349 |
| 14th Jul 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.50 | 182 |
| 11th Jul 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 1,544 |
| 10th Jul 2025 (Thu) | 23.30 | 23.30 | 23.28 | 23.28 | 17 |
| 9th Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 8th Jul 2025 (Tue) | 23.30 | 23.38 | 23.30 | 23.38 | 0 |
| 7th Jul 2025 (Mon) | 23.30 | 23.30 | 23.14 | 23.14 | 400 |
| 4th Jul 2025 (Fri) | 23.30 | 23.37 | 23.30 | 23.38 | 338 |
| 3rd Jul 2025 (Thu) | 23.30 | 23.37 | 23.30 | 23.38 | 338 |
| 2nd Jul 2025 (Wed) | 23.18 | 23.35 | 23.18 | 23.35 | 276 |
| 1st Jul 2025 (Tue) | 23.18 | 23.18 | 23.16 | 23.17 | 945 |
| 30th Jun 2025 (Mon) | 23.35 | 23.35 | 23.15 | 22.92 | 1,136 |
| 27th Jun 2025 (Fri) | 23.42 | 23.42 | 23.36 | 23.36 | 15 |
| 26th Jun 2025 (Thu) | 23.42 | 23.45 | 23.42 | 23.40 | 609 |
| 25th Jun 2025 (Wed) | 23.35 | 23.40 | 23.32 | 23.41 | 633 |
| 24th Jun 2025 (Tue) | 23.40 | 23.40 | 23.25 | 23.25 | 270 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.255 | 130 |
| 20th Jun 2025 (Fri) | 23.30 | 23.30 | 23.22 | 23.22 | 24 |
| 19th Jun 2025 (Thu) | 23.30 | 23.35 | 23.30 | 23.35 | 251 |
| 18th Jun 2025 (Wed) | 23.30 | 23.35 | 23.30 | 23.35 | 251 |
| 17th Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.2142 | 250 |
| 16th Jun 2025 (Mon) | 23.14 | 23.20 | 23.14 | 23.20 | 25 |
| 13th Jun 2025 (Fri) | 23.14 | 23.19 | 23.14 | 23.19 | 30 |
| 12th Jun 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.1725 | 214 |
| 11th Jun 2025 (Wed) | 23.18 | 23.18 | 23.17 | 23.12 | 0 |
| 10th Jun 2025 (Tue) | 23.09 | 23.15 | 23.09 | 23.15 | 25 |
| 9th Jun 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.10 | 116 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.1099 | 1,150 |
| 5th Jun 2025 (Thu) | 22.96 | 23.00 | 22.95 | 23.00 | 600 |
| 4th Jun 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.97 | 100 |
| 3rd Jun 2025 (Tue) | 22.96 | 22.96 | 22.96 | 22.9106 | 419 |
| 2nd Jun 2025 (Mon) | 22.88 | 22.94 | 22.88 | 22.94 | 394 |
| 30th May 2025 (Fri) | 23.06 | 23.10 | 22.73 | 22.76 | 3,821 |
| 29th May 2025 (Thu) | 23.27 | 23.27 | 23.17 | 23.17 | 0 |
| 28th May 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 27th May 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 75 |
| 26th May 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 24th May 2025 (Sat) | 22.96 | 22.96 | 22.96 | 23.03 | 543 |
| 23rd May 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.96 | 543 |
| 22nd May 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 21st May 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 100 |
| 20th May 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 952 |
| 19th May 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |