| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 19th May 2026 (Tue) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 18th May 2026 (Mon) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 15th May 2026 (Fri) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 14th May 2026 (Thu) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 13th May 2026 (Wed) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 12th May 2026 (Tue) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 11th May 2026 (Mon) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 8th May 2026 (Fri) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 7th May 2026 (Thu) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 6th May 2026 (Wed) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 5th May 2026 (Tue) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 4th May 2026 (Mon) | 25.02 | 26.36 | 25.02 | 26.36 | 0 |
| 1st May 2026 (Fri) | 25.02 | 25.13 | 25.02 | 25.13 | 12 |
| 30th Apr 2026 (Thu) | 25.02 | 25.12 | 25.02 | 25.17 | 2,238 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.98 | 24.98 | 66 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 27th Apr 2026 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 190 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 21st Apr 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 24.96 | 24.96 | 20 |
| 17th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.95 | 0 |
| 16th Apr 2026 (Thu) | 25.24 | 25.24 | 24.93 | 24.93 | 0 |
| 15th Apr 2026 (Wed) | 25.24 | 25.24 | 24.94 | 24.94 | 132 |
| 14th Apr 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 495 |
| 13th Apr 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.23 | 371 |
| 10th Apr 2026 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 9th Apr 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 3 |
| 8th Apr 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 493 |
| 7th Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 85 |
| 6th Apr 2026 (Mon) | 25.18 | 25.30 | 25.15 | 25.18 | 2,928 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 90 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 90 |
| 1st Apr 2026 (Wed) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 30th Mar 2026 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 100 |
| 27th Mar 2026 (Fri) | 25.11 | 25.13 | 25.11 | 25.15 | 600 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 341 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.11 | 3 |
| 24th Mar 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.13 | 95 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.1323 | 25.08 | 25.1323 | 0 |