| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.85 | 24.80 | 24.85 | 70 |
| 17th Jul 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 16th Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.8001 | 449 |
| 15th Jul 2025 (Tue) | 25.02 | 25.02 | 24.80 | 24.80 | 149 |
| 14th Jul 2025 (Mon) | 25.02 | 25.07 | 25.02 | 25.07 | 101 |
| 11th Jul 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Jul 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 33 |
| 9th Jul 2025 (Wed) | 25.02 | 25.0415 | 25.02 | 25.0415 | 0 |
| 8th Jul 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 494 |
| 7th Jul 2025 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 28 |
| 4th Jul 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.05 | 7 |
| 3rd Jul 2025 (Thu) | 24.95 | 25.05 | 24.95 | 25.05 | 7 |
| 2nd Jul 2025 (Wed) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |
| 1st Jul 2025 (Tue) | 24.95 | 25.0648 | 24.95 | 25.0648 | 0 |
| 30th Jun 2025 (Mon) | 24.95 | 24.95 | 24.91 | 24.91 | 0 |
| 27th Jun 2025 (Fri) | 24.95 | 24.9835 | 24.95 | 24.9835 | 0 |
| 26th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 25.00 | 163 |
| 25th Jun 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 122 |
| 24th Jun 2025 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.9588 | 24.90 | 24.9588 | 34 |
| 20th Jun 2025 (Fri) | 24.90 | 24.9001 | 24.90 | 24.9001 | 0 |
| 19th Jun 2025 (Thu) | 24.90 | 24.91 | 24.90 | 24.90 | 260 |
| 18th Jun 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.90 | 260 |
| 17th Jun 2025 (Tue) | 24.83 | 24.90 | 24.83 | 24.90 | 0 |
| 16th Jun 2025 (Mon) | 24.83 | 24.90 | 24.83 | 24.90 | 40 |
| 13th Jun 2025 (Fri) | 24.83 | 24.90 | 24.83 | 24.90 | 0 |
| 12th Jun 2025 (Thu) | 24.83 | 24.90 | 24.83 | 24.90 | 115 |
| 11th Jun 2025 (Wed) | 24.83 | 24.90 | 24.83 | 24.90 | 60 |
| 10th Jun 2025 (Tue) | 24.83 | 24.90 | 24.83 | 24.90 | 90 |
| 9th Jun 2025 (Mon) | 24.83 | 24.90 | 24.83 | 24.90 | 0 |
| 6th Jun 2025 (Fri) | 24.83 | 24.92 | 24.83 | 24.92 | 0 |
| 5th Jun 2025 (Thu) | 24.83 | 24.85 | 24.83 | 24.85 | 0 |
| 4th Jun 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.89 | 426 |
| 3rd Jun 2025 (Tue) | 24.88 | 24.88 | 24.78 | 24.78 | 42 |
| 2nd Jun 2025 (Mon) | 24.88 | 24.88 | 24.83 | 24.83 | 88 |
| 30th May 2025 (Fri) | 24.88 | 24.88 | 24.75 | 24.57 | 478 |
| 29th May 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 101 |
| 28th May 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 27th May 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 318 |
| 26th May 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 24th May 2025 (Sat) | 24.82 | 24.89 | 24.82 | 24.89 | 0 |
| 23rd May 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 135 |
| 21st May 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 9 |
| 20th May 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 19th May 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 39 |