| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 90 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 90 |
| 1st Apr 2026 (Wed) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 30th Mar 2026 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 100 |
| 27th Mar 2026 (Fri) | 25.11 | 25.13 | 25.11 | 25.15 | 600 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 341 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.11 | 3 |
| 24th Mar 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.13 | 95 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.1323 | 25.08 | 25.1323 | 0 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.165 | 130 |
| 19th Mar 2026 (Thu) | 25.11 | 25.18 | 25.11 | 25.18 | 3 |
| 18th Mar 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.16 | 169 |
| 17th Mar 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 16th Mar 2026 (Mon) | 25.12 | 25.12 | 25.11 | 25.11 | 338 |
| 13th Mar 2026 (Fri) | 25.08 | 25.18 | 25.08 | 25.18 | 86 |
| 12th Mar 2026 (Thu) | 25.08 | 25.14 | 25.08 | 25.14 | 0 |
| 11th Mar 2026 (Wed) | 25.08 | 25.145 | 25.08 | 25.145 | 45 |
| 10th Mar 2026 (Tue) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 9th Mar 2026 (Mon) | 25.08 | 25.08 | 25.06 | 25.06 | 721 |
| 6th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 4 |
| 5th Mar 2026 (Thu) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 4th Mar 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 127 |
| 3rd Mar 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 2 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.0601 | 25.06 | 25.0601 | 0 |
| 27th Feb 2026 (Fri) | 25.06 | 25.06 | 25.02 | 25.03 | 1,562 |
| 26th Feb 2026 (Thu) | 25.04 | 25.0807 | 25.04 | 25.0807 | 35 |
| 25th Feb 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 24th Feb 2026 (Tue) | 25.04 | 25.13 | 25.04 | 25.13 | 0 |
| 23rd Feb 2026 (Mon) | 25.04 | 25.13 | 25.04 | 25.13 | 0 |
| 20th Feb 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 178 |
| 19th Feb 2026 (Thu) | 25.11 | 25.11 | 25.04 | 25.04 | 0 |
| 18th Feb 2026 (Wed) | 25.11 | 25.11 | 25.0734 | 25.0734 | 200 |
| 17th Feb 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.14 | 309 |
| 16th Feb 2026 (Mon) | 25.01 | 25.075 | 25.01 | 25.075 | 0 |
| 13th Feb 2026 (Fri) | 25.01 | 25.075 | 25.01 | 25.075 | 0 |
| 12th Feb 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 25 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 684 |
| 9th Feb 2026 (Mon) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 6th Feb 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 35 |
| 5th Feb 2026 (Thu) | 24.96 | 25.06 | 24.96 | 25.06 | 0 |