| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 1,058 |
| 11th Dec 2025 (Thu) | 25.00 | 25.06 | 25.00 | 25.06 | 18 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0431 | 1 |
| 9th Dec 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.09 | 3 |
| 8th Dec 2025 (Mon) | 25.08 | 25.10 | 25.05 | 25.10 | 546 |
| 5th Dec 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 37 |
| 4th Dec 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.0588 | 25.05 | 25.0588 | 123 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 1st Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.09 | 200 |
| 28th Nov 2025 (Fri) | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 27th Nov 2025 (Thu) | 25.10 | 25.23 | 25.10 | 25.23 | 8 |
| 26th Nov 2025 (Wed) | 25.10 | 25.23 | 25.10 | 25.23 | 8 |
| 25th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.02 | 100 |
| 21st Nov 2025 (Fri) | 25.18 | 25.18 | 24.97 | 24.97 | 1 |
| 20th Nov 2025 (Thu) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 19th Nov 2025 (Wed) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 18th Nov 2025 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 16 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 24.98 | 24.98 | 0 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 13th Nov 2025 (Thu) | 24.97 | 25.03 | 24.97 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 24.99 | 25.00 | 24.99 | 25.2499 | 200 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 25.0625 | 25.0625 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 28 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 25.07 | 25.07 | 25 |
| 6th Nov 2025 (Thu) | 25.16 | 25.16 | 25.02 | 25.02 | 0 |
| 5th Nov 2025 (Wed) | 25.16 | 25.1799 | 25.16 | 25.1799 | 0 |
| 4th Nov 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 31st Oct 2025 (Fri) | 25.10 | 25.10 | 25.05 | 25.21 | 145 |
| 30th Oct 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.1544 | 200 |
| 29th Oct 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 28th Oct 2025 (Tue) | 25.09 | 25.09 | 25.0334 | 25.0334 | 0 |
| 27th Oct 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 167 |
| 24th Oct 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.12 | 388 |
| 23rd Oct 2025 (Thu) | 24.87 | 24.87 | 24.85 | 24.85 | 1 |
| 22nd Oct 2025 (Wed) | 24.87 | 24.94 | 24.87 | 24.94 | 30 |
| 21st Oct 2025 (Tue) | 24.87 | 24.94 | 24.87 | 24.94 | 0 |
| 20th Oct 2025 (Mon) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 17th Oct 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.91 | 250 |
| 16th Oct 2025 (Thu) | 24.90 | 24.93 | 24.88 | 24.93 | 603 |
| 15th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 411 |
| 14th Oct 2025 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 13th Oct 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.26 | 0 |