| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.15 | 0 |
| 18th Sep 2025 (Thu) | 25.14 | 25.14 | 25.0788 | 25.0788 | 0 |
| 17th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.0718 | 0 |
| 16th Sep 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,000 |
| 15th Sep 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 201 |
| 12th Sep 2025 (Fri) | 25.46 | 25.46 | 25.10 | 25.10 | 0 |
| 11th Sep 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.30 | 153 |
| 10th Sep 2025 (Wed) | 24.97 | 25.13 | 24.97 | 25.13 | 0 |
| 9th Sep 2025 (Tue) | 24.97 | 24.99 | 24.97 | 25.0988 | 495 |
| 8th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.10 | 392 |
| 5th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 106 |
| 4th Sep 2025 (Thu) | 25.03 | 25.03 | 25.03 | 24.96 | 100 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.09 | 188 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0328 | 100 |
| 1st Sep 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.90 | 373 |
| 29th Aug 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 373 |
| 28th Aug 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.97 | 0 |
| 27th Aug 2025 (Wed) | 24.93 | 24.93 | 24.93 | 25.27 | 108 |
| 26th Aug 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 25th Aug 2025 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 18 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 20th Aug 2025 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 19th Aug 2025 (Tue) | 25.00 | 25.00 | 24.91 | 24.999 | 596 |
| 18th Aug 2025 (Mon) | 25.08 | 25.08 | 24.92 | 24.92 | 0 |
| 15th Aug 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.00 | 180 |
| 14th Aug 2025 (Thu) | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 13th Aug 2025 (Wed) | 24.92 | 25.15 | 24.92 | 25.15 | 71 |
| 12th Aug 2025 (Tue) | 24.92 | 25.07 | 24.92 | 25.07 | 0 |
| 11th Aug 2025 (Mon) | 24.92 | 24.92 | 24.90 | 24.94 | 0 |
| 8th Aug 2025 (Fri) | 24.97 | 24.97 | 24.9001 | 24.9001 | 0 |
| 7th Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 25.05 | 100 |
| 6th Aug 2025 (Wed) | 25.05 | 25.2263 | 25.05 | 25.2263 | 0 |
| 5th Aug 2025 (Tue) | 25.05 | 25.05 | 25.05 | 24.99 | 590 |
| 4th Aug 2025 (Mon) | 24.92 | 25.07 | 24.92 | 25.07 | 2 |
| 1st Aug 2025 (Fri) | 24.92 | 24.92 | 24.85 | 24.85 | 0 |
| 31st Jul 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.94 | 0 |
| 30th Jul 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.90 | 20 |
| 29th Jul 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.85 | 178 |
| 28th Jul 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.84 | 341 |
| 25th Jul 2025 (Fri) | 24.85 | 24.99 | 24.85 | 24.99 | 1 |
| 24th Jul 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd Jul 2025 (Wed) | 24.85 | 24.98 | 24.85 | 24.85 | 802 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 21st Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |