| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 35 |
| 5th Feb 2026 (Thu) | 24.96 | 25.06 | 24.96 | 25.06 | 0 |
| 4th Feb 2026 (Wed) | 24.96 | 24.96 | 24.95 | 25.062 | 198 |
| 3rd Feb 2026 (Tue) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 2nd Feb 2026 (Mon) | 24.94 | 25.00 | 24.94 | 25.00 | 345 |
| 30th Jan 2026 (Fri) | 24.99 | 24.99 | 24.952 | 24.952 | 1 |
| 29th Jan 2026 (Thu) | 24.99 | 25.00 | 24.99 | 24.96 | 422 |
| 28th Jan 2026 (Wed) | 24.98 | 24.98 | 24.95 | 24.975 | 200 |
| 27th Jan 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.975 | 409 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.96 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.98 | 24.9812 | 512 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 20th Jan 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 49 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.95 | 25.00 | 524 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.95 | 25.00 | 524 |
| 15th Jan 2026 (Thu) | 25.01 | 25.04 | 25.01 | 25.03 | 607 |
| 14th Jan 2026 (Wed) | 25.17 | 25.20 | 25.17 | 25.20 | 73 |
| 13th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.20 | 146 |
| 12th Jan 2026 (Mon) | 25.18 | 25.20 | 25.15 | 25.20 | 1,882 |
| 9th Jan 2026 (Fri) | 25.17 | 25.18 | 25.14 | 25.14 | 2,676 |
| 8th Jan 2026 (Thu) | 25.12 | 25.23 | 25.12 | 25.23 | 0 |
| 7th Jan 2026 (Wed) | 25.12 | 25.1912 | 25.12 | 25.1912 | 206 |
| 6th Jan 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.17 | 565 |
| 5th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1401 | 1,027 |
| 2nd Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 2 |
| 1st Jan 2026 (Thu) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 31st Dec 2025 (Wed) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 30th Dec 2025 (Tue) | 25.11 | 25.15 | 25.11 | 25.1299 | 100 |
| 29th Dec 2025 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 1 |
| 26th Dec 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.20 | 78 |
| 25th Dec 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 5 |
| 24th Dec 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 5 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.20 | 733 |
| 22nd Dec 2025 (Mon) | 25.08 | 25.10 | 25.08 | 25.0887 | 473 |
| 19th Dec 2025 (Fri) | 25.05 | 25.05 | 25.03 | 25.03 | 1 |
| 18th Dec 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 99 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 353 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.03 | 25.03 | 58 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.06 | 187 |
| 12th Dec 2025 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 1,058 |
| 11th Dec 2025 (Thu) | 25.00 | 25.06 | 25.00 | 25.06 | 18 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0431 | 1 |
| 9th Dec 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.09 | 3 |
| 8th Dec 2025 (Mon) | 25.08 | 25.10 | 25.05 | 25.10 | 546 |