Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINN.US) Share Price

Price $25.04 on 11-12-2025 at 18:35:14
Change $0.00 0%
Buy $25.10
Sell $25.02
Last Trade: Sell 1.00 at $25.04
Day's Volume: 1
Last Close: $25.0431
Open: $25.00
ISIN: US3765468000
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.47
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Gladstone Inves (GAINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.04 Automatic Execution
13:24:29 - 11-Dec-25
See more Gladstone Inves trades

Gladstone Inves (GAINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.00 25.0431 25.00 25.0431 1
10th Dec 2025 (Wed) 25.00 25.00 25.00 25.0431 1
9th Dec 2025 (Tue) 25.08 25.09 25.08 25.09 3
8th Dec 2025 (Mon) 25.08 25.10 25.05 25.10 546
5th Dec 2025 (Fri) 25.05 25.10 25.05 25.10 37
4th Dec 2025 (Thu) 25.05 25.06 25.05 25.06 0
3rd Dec 2025 (Wed) 25.05 25.0588 25.05 25.0588 123
2nd Dec 2025 (Tue) 25.05 25.09 25.05 25.09 0
1st Dec 2025 (Mon) 25.05 25.05 25.05 25.09 200
28th Nov 2025 (Fri) 25.10 25.10 25.05 25.05 0
27th Nov 2025 (Thu) 25.10 25.23 25.10 25.23 8
26th Nov 2025 (Wed) 25.10 25.23 25.10 25.23 8
25th Nov 2025 (Tue) 25.10 25.10 25.10 25.10 0
24th Nov 2025 (Mon) 25.10 25.10 25.10 25.02 100
21st Nov 2025 (Fri) 25.18 25.18 24.97 24.97 1
20th Nov 2025 (Thu) 25.18 25.18 25.13 25.13 0
19th Nov 2025 (Wed) 25.18 25.18 25.13 25.13 0
18th Nov 2025 (Tue) 25.18 25.18 25.17 25.17 16
17th Nov 2025 (Mon) 25.18 25.18 24.98 24.98 0
14th Nov 2025 (Fri) 25.18 25.18 25.18 25.18 0
13th Nov 2025 (Thu) 24.97 25.03 24.97 25.15 0
12th Nov 2025 (Wed) 24.99 25.00 24.99 25.2499 200
11th Nov 2025 (Tue) 25.16 25.16 25.0625 25.0625 0
See more Gladstone Inves price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered