Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINN.US) Share Price

Price $25.22 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $28.14
Sell $25.13
Last Trade: -
Day's Volume: 90
Last Close: $25.22
Open: $25.22
ISIN: US3765468000
Day's Range $25.22 - $25.22
52wk Range: $24.70 - $25.46
Market Capitalisation: $N/A
VWAP: $25.21082
Shares in Issue: N/A

Gladstone Inves (GAINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.22 25.22 25.22 25.22 90
2nd Apr 2026 (Thu) 25.22 25.22 25.22 25.22 90
1st Apr 2026 (Wed) 25.11 25.18 25.11 25.18 0
31st Mar 2026 (Tue) 25.11 25.20 25.11 25.20 0
30th Mar 2026 (Mon) 25.11 25.13 25.11 25.13 100
27th Mar 2026 (Fri) 25.11 25.13 25.11 25.15 600
26th Mar 2026 (Thu) 25.14 25.14 25.14 25.14 341
25th Mar 2026 (Wed) 25.11 25.11 25.10 25.11 3
24th Mar 2026 (Tue) 25.08 25.13 25.08 25.13 95
23rd Mar 2026 (Mon) 25.08 25.1323 25.08 25.1323 0
20th Mar 2026 (Fri) 25.08 25.08 25.08 25.165 130
19th Mar 2026 (Thu) 25.11 25.18 25.11 25.18 3
18th Mar 2026 (Wed) 25.11 25.11 25.09 25.16 169
17th Mar 2026 (Tue) 25.12 25.12 25.12 25.12 200
16th Mar 2026 (Mon) 25.12 25.12 25.11 25.11 338
13th Mar 2026 (Fri) 25.08 25.18 25.08 25.18 86
12th Mar 2026 (Thu) 25.08 25.14 25.08 25.14 0
11th Mar 2026 (Wed) 25.08 25.145 25.08 25.145 45
10th Mar 2026 (Tue) 25.08 25.135 25.08 25.135 0
9th Mar 2026 (Mon) 25.08 25.08 25.06 25.06 721
6th Mar 2026 (Fri) 25.07 25.07 25.07 25.07 4
5th Mar 2026 (Thu) 25.07 25.10 25.07 25.10 0
See more Gladstone Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered