Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINN.US) Share Price

Price $24.80 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.90
Sell $24.00
Buy / Sell GAINN Shares
Last Trade: Sell 3.00 at $24.80
Day's Volume: 70
Last Close: $24.85
Open: $24.80
ISIN: US3765468000
Day's Range $0.00 - $0.00
52wk Range: $24.66 - $25.06
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

Gladstone Inves (GAINN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.80 Automatic Execution
13:33:56 - 18-Jul-25
See more Gladstone Inves trades

Gladstone Inves (GAINN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.85 24.80 24.85 70
17th Jul 2025 (Thu) 24.80 24.80 24.80 24.80 0
16th Jul 2025 (Wed) 24.80 24.80 24.80 24.8001 449
15th Jul 2025 (Tue) 25.02 25.02 24.80 24.80 149
14th Jul 2025 (Mon) 25.02 25.07 25.02 25.07 101
11th Jul 2025 (Fri) 25.02 25.02 25.02 25.02 0
10th Jul 2025 (Thu) 25.02 25.02 25.02 25.02 33
9th Jul 2025 (Wed) 25.02 25.0415 25.02 25.0415 0
8th Jul 2025 (Tue) 25.02 25.02 25.02 25.02 494
7th Jul 2025 (Mon) 24.95 25.00 24.95 25.00 28
4th Jul 2025 (Fri) 24.95 25.05 24.95 25.05 7
3rd Jul 2025 (Thu) 24.95 25.05 24.95 25.05 7
2nd Jul 2025 (Wed) 24.95 25.05 24.95 25.05 0
1st Jul 2025 (Tue) 24.95 25.0648 24.95 25.0648 0
30th Jun 2025 (Mon) 24.95 24.95 24.91 24.91 0
27th Jun 2025 (Fri) 24.95 24.9835 24.95 24.9835 0
26th Jun 2025 (Thu) 24.95 24.95 24.95 25.00 163
25th Jun 2025 (Wed) 24.93 24.93 24.93 24.93 122
24th Jun 2025 (Tue) 24.90 25.00 24.90 25.00 0
23rd Jun 2025 (Mon) 24.90 24.9588 24.90 24.9588 34
20th Jun 2025 (Fri) 24.90 24.9001 24.90 24.9001 0
19th Jun 2025 (Thu) 24.90 24.91 24.90 24.90 260
See more Gladstone Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered