Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINN.US) Share Price

Price $25.14 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.30
Sell $24.62
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.14
ISIN: US3765468000
Day's Range $25.14 - $25.14
52wk Range: $24.66 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.14 25.14 25.15 0
18th Sep 2025 (Thu) 25.14 25.14 25.0788 25.0788 0
17th Sep 2025 (Wed) 25.14 25.14 25.14 25.0718 0
16th Sep 2025 (Tue) 25.10 25.10 25.10 25.10 1,000
15th Sep 2025 (Mon) 25.15 25.15 25.15 25.15 201
12th Sep 2025 (Fri) 25.46 25.46 25.10 25.10 0
11th Sep 2025 (Thu) 25.46 25.46 25.46 25.30 153
10th Sep 2025 (Wed) 24.97 25.13 24.97 25.13 0
9th Sep 2025 (Tue) 24.97 24.99 24.97 25.0988 495
8th Sep 2025 (Mon) 25.00 25.00 25.00 25.10 392
5th Sep 2025 (Fri) 25.10 25.10 25.10 25.10 106
4th Sep 2025 (Thu) 25.03 25.03 25.03 24.96 100
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.09 188
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.0328 100
1st Sep 2025 (Mon) 24.91 24.91 24.91 24.90 373
29th Aug 2025 (Fri) 24.91 24.91 24.91 24.90 373
28th Aug 2025 (Thu) 24.93 24.93 24.93 24.97 0
27th Aug 2025 (Wed) 24.93 24.93 24.93 25.27 108
26th Aug 2025 (Tue) 25.00 25.02 25.00 25.02 0
25th Aug 2025 (Mon) 25.00 25.07 25.00 25.07 18
22nd Aug 2025 (Fri) 25.00 25.00 24.97 24.97 0
21st Aug 2025 (Thu) 25.00 25.00 24.97 24.97 0
See more Gladstone Inves price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered