| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.17 | 25.19 | 25.17 | 25.18 | 1,435 |
| 11th Dec 2025 (Thu) | 25.15 | 25.15 | 25.12 | 25.22 | 708 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.18 | 25.205 | 1,218 |
| 9th Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.23 | 305 |
| 8th Dec 2025 (Mon) | 25.19 | 25.19 | 25.18 | 25.19 | 1,891 |
| 5th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.22 | 522 |
| 4th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.19 | 260 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.228 | 204 |
| 2nd Dec 2025 (Tue) | 25.24 | 25.24 | 25.20 | 25.2001 | 1,047 |
| 1st Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.185 | 50 |
| 28th Nov 2025 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 27th Nov 2025 (Thu) | 25.20 | 25.20 | 25.1909 | 25.1909 | 0 |
| 26th Nov 2025 (Wed) | 25.20 | 25.20 | 25.1909 | 25.1909 | 0 |
| 25th Nov 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.1999 | 2 |
| 24th Nov 2025 (Mon) | 25.15 | 25.19 | 25.15 | 25.20 | 1,450 |
| 21st Nov 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.16 | 0 |
| 20th Nov 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 19th Nov 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 0 |
| 18th Nov 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.15 | 200 |
| 17th Nov 2025 (Mon) | 25.11 | 25.12 | 25.10 | 25.10 | 3,037 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 25.12 | 25.145 | 2,370 |
| 13th Nov 2025 (Thu) | 25.57 | 25.73 | 25.57 | 25.70 | 0 |
| 12th Nov 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.7843 | 0 |
| 11th Nov 2025 (Tue) | 25.74 | 25.76 | 25.74 | 25.76 | 0 |
| 10th Nov 2025 (Mon) | 25.74 | 25.74 | 25.60 | 25.60 | 0 |
| 7th Nov 2025 (Fri) | 25.74 | 25.75 | 25.59 | 25.70 | 102 |
| 6th Nov 2025 (Thu) | 25.84 | 26.00 | 25.84 | 26.34 | 280 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.70 | 25.70 | 0 |
| 4th Nov 2025 (Tue) | 25.81 | 25.81 | 25.692 | 25.692 | 0 |
| 3rd Nov 2025 (Mon) | 25.81 | 25.81 | 25.692 | 25.692 | 80 |
| 31st Oct 2025 (Fri) | 25.81 | 25.82 | 25.81 | 25.89 | 225 |
| 30th Oct 2025 (Thu) | 25.58 | 25.70 | 25.58 | 25.70 | 0 |
| 29th Oct 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 28th Oct 2025 (Tue) | 25.62 | 25.62 | 25.60 | 25.60 | 2 |
| 27th Oct 2025 (Mon) | 25.62 | 25.75 | 25.62 | 25.75 | 0 |
| 24th Oct 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.7345 | 200 |
| 23rd Oct 2025 (Thu) | 25.65 | 25.65 | 25.55 | 25.60 | 750 |
| 22nd Oct 2025 (Wed) | 25.48 | 25.67 | 25.48 | 25.67 | 0 |
| 21st Oct 2025 (Tue) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 20th Oct 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.53 | 0 |
| 17th Oct 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.43 | 225 |
| 16th Oct 2025 (Thu) | 25.41 | 25.415 | 25.41 | 25.415 | 134 |
| 15th Oct 2025 (Wed) | 25.41 | 25.41 | 25.40 | 25.40 | 49 |
| 14th Oct 2025 (Tue) | 25.75 | 25.79 | 25.75 | 25.79 | 0 |
| 13th Oct 2025 (Mon) | 25.75 | 25.804 | 25.75 | 25.804 | 0 |