| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.62 | 25.55 | 25.55 | 0 |
| 18th Sep 2025 (Thu) | 25.62 | 25.63 | 25.62 | 25.63 | 0 |
| 17th Sep 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.5571 | 134 |
| 16th Sep 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.575 | 1,660 |
| 15th Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.6101 | 2,183 |
| 12th Sep 2025 (Fri) | 25.51 | 25.67 | 25.51 | 25.67 | 67 |
| 11th Sep 2025 (Thu) | 25.51 | 25.51 | 25.50 | 25.5989 | 500 |
| 10th Sep 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.45 | 202 |
| 9th Sep 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.5099 | 158 |
| 8th Sep 2025 (Mon) | 25.51 | 25.51 | 25.46 | 25.49 | 1,232 |
| 5th Sep 2025 (Fri) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 4th Sep 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 75 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 25.43 | 25.48 | 503 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.53 | 687 |
| 1st Sep 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.5028 | 394 |
| 29th Aug 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.5028 | 394 |
| 28th Aug 2025 (Thu) | 25.43 | 25.4412 | 25.43 | 25.4412 | 2 |
| 27th Aug 2025 (Wed) | 25.43 | 25.43 | 25.41 | 25.41 | 75 |
| 26th Aug 2025 (Tue) | 25.43 | 25.4753 | 25.43 | 25.4753 | 0 |
| 25th Aug 2025 (Mon) | 25.43 | 25.45 | 25.43 | 25.45 | 1,092 |
| 22nd Aug 2025 (Fri) | 25.41 | 25.41 | 25.40 | 25.41 | 870 |
| 21st Aug 2025 (Thu) | 25.36 | 25.49 | 25.36 | 25.49 | 28 |
| 20th Aug 2025 (Wed) | 25.36 | 25.42 | 25.36 | 25.42 | 0 |
| 19th Aug 2025 (Tue) | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 18th Aug 2025 (Mon) | 25.36 | 25.46 | 25.36 | 25.46 | 2,181 |
| 15th Aug 2025 (Fri) | 25.36 | 25.40 | 25.36 | 25.45 | 241 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.463 | 1,219 |
| 13th Aug 2025 (Wed) | 25.43 | 25.44 | 25.34 | 25.42 | 2,272 |
| 12th Aug 2025 (Tue) | 25.46 | 25.46 | 25.45 | 25.50 | 900 |
| 11th Aug 2025 (Mon) | 25.64 | 25.64 | 25.4292 | 25.4292 | 0 |
| 8th Aug 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.5196 | 157 |
| 7th Aug 2025 (Thu) | 25.42 | 25.65 | 25.42 | 25.65 | 0 |
| 6th Aug 2025 (Wed) | 25.42 | 25.42 | 25.3801 | 25.3801 | 0 |
| 5th Aug 2025 (Tue) | 25.42 | 25.42 | 25.3618 | 25.3618 | 68 |
| 4th Aug 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5 |
| 1st Aug 2025 (Fri) | 25.42 | 25.45 | 25.42 | 25.42 | 430 |
| 31st Jul 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.45 | 500 |
| 30th Jul 2025 (Wed) | 25.52 | 25.52 | 25.46 | 25.46 | 0 |
| 29th Jul 2025 (Tue) | 25.52 | 25.5399 | 25.52 | 25.5399 | 0 |
| 28th Jul 2025 (Mon) | 25.52 | 25.52 | 25.51 | 25.512 | 300 |
| 25th Jul 2025 (Fri) | 25.54 | 25.54 | 25.515 | 25.515 | 0 |
| 24th Jul 2025 (Thu) | 25.54 | 25.5839 | 25.54 | 25.5839 | 0 |
| 23rd Jul 2025 (Wed) | 25.54 | 25.54 | 25.47 | 25.47 | 1 |
| 22nd Jul 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.555 | 233 |