| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.60 | 25.60 | 25.55 | 25.55 | 6 |
| 17th Jul 2025 (Thu) | 25.60 | 25.6129 | 25.60 | 25.6129 | 0 |
| 16th Jul 2025 (Wed) | 25.60 | 25.60 | 25.47 | 25.54 | 660 |
| 15th Jul 2025 (Tue) | 25.55 | 25.59 | 25.55 | 25.5827 | 753 |
| 14th Jul 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.89 | 200 |
| 11th Jul 2025 (Fri) | 25.57 | 25.82 | 25.57 | 25.82 | 53 |
| 10th Jul 2025 (Thu) | 25.57 | 25.8299 | 25.57 | 25.8299 | 43 |
| 9th Jul 2025 (Wed) | 25.57 | 25.58 | 25.57 | 25.5602 | 300 |
| 8th Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 150 |
| 7th Jul 2025 (Mon) | 25.71 | 25.71 | 25.61 | 25.75 | 317 |
| 4th Jul 2025 (Fri) | 25.52 | 25.56 | 25.52 | 25.56 | 50 |
| 3rd Jul 2025 (Thu) | 25.52 | 25.56 | 25.52 | 25.56 | 50 |
| 2nd Jul 2025 (Wed) | 25.52 | 25.53 | 25.51 | 25.68 | 500 |
| 1st Jul 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.82 | 100 |
| 30th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.58 | 100 |
| 27th Jun 2025 (Fri) | 25.54 | 25.62 | 25.54 | 25.62 | 0 |
| 26th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.53 | 368 |
| 25th Jun 2025 (Wed) | 25.57 | 25.60 | 25.57 | 25.60 | 816 |
| 24th Jun 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.6754 | 200 |
| 23rd Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.4951 | 197 |
| 20th Jun 2025 (Fri) | 25.55 | 25.6015 | 25.55 | 25.6015 | 0 |
| 19th Jun 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 18 |
| 18th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 18 |
| 17th Jun 2025 (Tue) | 25.80 | 25.80 | 25.79 | 25.8299 | 359 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.7999 | 200 |
| 13th Jun 2025 (Fri) | 25.72 | 25.72 | 25.4733 | 25.4733 | 0 |
| 12th Jun 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.6349 | 113 |
| 11th Jun 2025 (Wed) | 25.50 | 25.66 | 25.50 | 25.5968 | 1,004 |
| 10th Jun 2025 (Tue) | 25.46 | 25.50 | 25.44 | 25.50 | 1,112 |
| 9th Jun 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.6412 | 1,222 |
| 6th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 175 |
| 5th Jun 2025 (Thu) | 25.81 | 25.81 | 25.51 | 25.51 | 0 |
| 4th Jun 2025 (Wed) | 25.81 | 25.81 | 25.70 | 25.66 | 1,053 |
| 3rd Jun 2025 (Tue) | 25.53 | 25.77 | 25.53 | 25.7905 | 948 |
| 2nd Jun 2025 (Mon) | 25.70 | 25.70 | 25.66 | 25.66 | 0 |
| 30th May 2025 (Fri) | 25.70 | 25.77 | 25.70 | 25.72 | 664 |
| 29th May 2025 (Thu) | 25.46 | 25.5603 | 25.46 | 25.5603 | 14 |
| 28th May 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 27th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 23rd May 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 22nd May 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| 21st May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 20th May 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 982 |
| 19th May 2025 (Mon) | 25.60 | 25.60 | 25.57 | 25.57 | 543 |