| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.28 | 25.25 | 25.24 | 457 |
| 17th Jul 2025 (Thu) | 25.28 | 25.28 | 25.23 | 25.23 | 1,676 |
| 16th Jul 2025 (Wed) | 25.21 | 25.23 | 25.19 | 25.19 | 101 |
| 15th Jul 2025 (Tue) | 25.12 | 25.20 | 25.12 | 25.15 | 1,714 |
| 14th Jul 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.52 | 131 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.46 | 25.46 | 1,110 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.46 | 25.46 | 1,570 |
| 9th Jul 2025 (Wed) | 25.44 | 25.48 | 25.44 | 25.48 | 0 |
| 8th Jul 2025 (Tue) | 25.44 | 25.45 | 25.39 | 25.442 | 757 |
| 7th Jul 2025 (Mon) | 25.48 | 25.49 | 25.44 | 25.42 | 6,123 |
| 4th Jul 2025 (Fri) | 25.45 | 25.45 | 25.42 | 25.45 | 400 |
| 3rd Jul 2025 (Thu) | 25.45 | 25.45 | 25.42 | 25.45 | 400 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.45 | 25.35 | 25.40 | 1,953 |
| 1st Jul 2025 (Tue) | 25.37 | 25.40 | 25.35 | 25.39 | 617 |
| 30th Jun 2025 (Mon) | 25.45 | 25.45 | 25.38 | 25.20 | 1,115 |
| 27th Jun 2025 (Fri) | 25.44 | 25.44 | 25.4284 | 25.4284 | 11 |
| 26th Jun 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.42 | 750 |
| 25th Jun 2025 (Wed) | 25.38 | 25.40 | 25.36 | 25.36 | 1,000 |
| 24th Jun 2025 (Tue) | 25.38 | 25.38 | 25.36 | 25.36 | 2,322 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.41 | 25.35 | 25.37 | 370 |
| 20th Jun 2025 (Fri) | 25.37 | 25.40 | 25.36 | 25.38 | 1,601 |
| 19th Jun 2025 (Thu) | 25.38 | 25.39 | 25.35 | 25.35 | 655 |
| 18th Jun 2025 (Wed) | 25.38 | 25.39 | 25.35 | 25.35 | 655 |
| 17th Jun 2025 (Tue) | 25.23 | 25.27 | 25.23 | 25.27 | 11 |
| 16th Jun 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 352 |
| 13th Jun 2025 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 440 |
| 12th Jun 2025 (Thu) | 25.31 | 25.31 | 25.27 | 25.25 | 310 |
| 11th Jun 2025 (Wed) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 10th Jun 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 223 |
| 9th Jun 2025 (Mon) | 25.25 | 25.29 | 25.25 | 25.29 | 793 |
| 6th Jun 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 51 |
| 5th Jun 2025 (Thu) | 25.20 | 25.23 | 25.20 | 25.23 | 0 |
| 4th Jun 2025 (Wed) | 25.20 | 25.25 | 25.20 | 25.23 | 500 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.20 | 25.16 | 25.15 | 789 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.15 | 25.11 | 25.15 | 1,251 |
| 30th May 2025 (Fri) | 25.19 | 25.19 | 25.14 | 25.06 | 959 |
| 29th May 2025 (Thu) | 25.17 | 25.20 | 25.12 | 25.19 | 2,138 |
| 28th May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th May 2025 (Tue) | 25.21 | 25.27 | 25.21 | 25.27 | 1,940 |
| 26th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th May 2025 (Sat) | 25.21 | 25.29 | 25.21 | 25.29 | 7 |
| 23rd May 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 7 |
| 22nd May 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 209 |
| 21st May 2025 (Wed) | 25.26 | 25.26 | 25.25 | 25.25 | 357 |
| 20th May 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 288 |
| 19th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 2,535 |