| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.67 | 25.6801 | 25.67 | 25.6801 | 53 |
| 5th Feb 2026 (Thu) | 25.67 | 25.67 | 25.665 | 25.665 | 0 |
| 4th Feb 2026 (Wed) | 25.67 | 25.70 | 25.66 | 25.69 | 200 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.67 | 25.693 | 403 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.64 | 193 |
| 30th Jan 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.6065 | 9 |
| 29th Jan 2026 (Thu) | 25.69 | 25.69 | 25.54 | 25.56 | 100 |
| 28th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.61 | 51 |
| 27th Jan 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.61 | 100 |
| 26th Jan 2026 (Mon) | 25.55 | 25.56 | 25.52 | 25.5202 | 558 |
| 23rd Jan 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.5592 | 0 |
| 22nd Jan 2026 (Thu) | 25.67 | 25.67 | 25.51 | 25.54 | 1,106 |
| 21st Jan 2026 (Wed) | 25.31 | 25.45 | 25.30 | 25.475 | 84 |
| 20th Jan 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.41 | 465 |
| 19th Jan 2026 (Mon) | 25.46 | 25.46 | 25.4599 | 25.4599 | 0 |
| 16th Jan 2026 (Fri) | 25.46 | 25.46 | 25.4599 | 25.4599 | 0 |
| 15th Jan 2026 (Thu) | 25.46 | 25.46 | 25.41 | 25.43 | 734 |
| 14th Jan 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 11 |
| 13th Jan 2026 (Tue) | 25.84 | 25.84 | 25.8364 | 25.8364 | 0 |
| 12th Jan 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.8364 | 139 |
| 9th Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 1 |
| 8th Jan 2026 (Thu) | 25.80 | 25.80 | 25.74 | 25.74 | 2 |
| 7th Jan 2026 (Wed) | 25.80 | 25.80 | 25.777 | 25.777 | 0 |
| 6th Jan 2026 (Tue) | 25.80 | 25.80 | 25.75 | 25.7501 | 2,436 |
| 5th Jan 2026 (Mon) | 25.77 | 25.80 | 25.77 | 25.77 | 777 |
| 2nd Jan 2026 (Fri) | 25.82 | 25.83 | 25.80 | 25.73 | 25 |
| 1st Jan 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.64 | 561 |
| 31st Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.64 | 561 |
| 30th Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.775 | 100 |
| 29th Dec 2025 (Mon) | 25.75 | 25.82 | 25.75 | 25.75 | 825 |
| 26th Dec 2025 (Fri) | 25.81 | 25.849 | 25.81 | 25.849 | 43 |
| 25th Dec 2025 (Thu) | 25.81 | 25.85 | 25.81 | 25.85 | 1,438 |
| 24th Dec 2025 (Wed) | 25.81 | 25.85 | 25.81 | 25.85 | 1,438 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.82 | 881 |
| 22nd Dec 2025 (Mon) | 25.81 | 25.81 | 25.80 | 25.7272 | 1,400 |
| 19th Dec 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.80 | 100 |
| 18th Dec 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.80 | 55 |
| 17th Dec 2025 (Wed) | 25.77 | 25.77 | 25.70 | 25.70 | 3,197 |
| 16th Dec 2025 (Tue) | 25.80 | 25.80 | 25.77 | 25.76 | 100 |
| 15th Dec 2025 (Mon) | 25.70 | 25.75 | 25.69 | 25.80 | 1,568 |
| 12th Dec 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.7199 | 100 |
| 11th Dec 2025 (Thu) | 25.70 | 25.76 | 25.70 | 25.78 | 1,502 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6994 | 846 |
| 9th Dec 2025 (Tue) | 25.67 | 25.69 | 25.67 | 25.66 | 2,832 |
| 8th Dec 2025 (Mon) | 25.61 | 25.66 | 25.61 | 25.66 | 39 |