| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 1st Apr 2026 (Wed) | 25.46 | 25.52 | 25.46 | 25.51 | 100 |
| 31st Mar 2026 (Tue) | 25.41 | 25.41 | 25.36 | 25.34 | 1,240 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.46 | 1 |
| 27th Mar 2026 (Fri) | 25.46 | 25.47 | 25.45 | 25.47 | 995 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.445 | 401 |
| 25th Mar 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.46 | 201 |
| 24th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.48 | 106 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.48 | 0 |
| 20th Mar 2026 (Fri) | 25.35 | 25.37 | 25.35 | 25.48 | 0 |
| 19th Mar 2026 (Thu) | 25.42 | 25.45 | 25.40 | 25.40 | 200 |
| 18th Mar 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.4608 | 0 |
| 17th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 4 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 25.42 | 25.43 | 100 |
| 13th Mar 2026 (Fri) | 25.53 | 25.53 | 25.46 | 25.46 | 16 |
| 12th Mar 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.4501 | 68 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.505 | 84 |
| 10th Mar 2026 (Tue) | 25.49 | 25.51 | 25.49 | 25.48 | 55 |
| 9th Mar 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.46 | 45 |
| 6th Mar 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 0 |
| 5th Mar 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.535 | 198 |
| 4th Mar 2026 (Wed) | 25.58 | 25.65 | 25.58 | 25.57 | 301 |
| 3rd Mar 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5035 | 1 |
| 2nd Mar 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 5 |
| 27th Feb 2026 (Fri) | 25.56 | 25.56 | 25.45 | 25.57 | 711 |
| 26th Feb 2026 (Thu) | 25.50 | 25.59 | 25.50 | 25.59 | 0 |
| 25th Feb 2026 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 25.52 | 25.47 | 25.47 | 1,940 |
| 20th Feb 2026 (Fri) | 25.50 | 25.50 | 25.46 | 25.48 | 100 |
| 19th Feb 2026 (Thu) | 25.53 | 25.53 | 25.49 | 25.47 | 1,097 |
| 18th Feb 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.6177 | 150 |
| 17th Feb 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.575 | 400 |
| 16th Feb 2026 (Mon) | 25.45 | 25.45 | 25.40 | 25.44 | 100 |
| 13th Feb 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.44 | 100 |
| 12th Feb 2026 (Thu) | 25.55 | 25.55 | 25.35 | 25.36 | 845 |
| 11th Feb 2026 (Wed) | 25.60 | 25.63 | 25.56 | 25.56 | 435 |
| 10th Feb 2026 (Tue) | 25.71 | 25.71 | 25.50 | 25.50 | 1,093 |
| 9th Feb 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.685 | 101 |
| 6th Feb 2026 (Fri) | 25.67 | 25.6801 | 25.67 | 25.6801 | 53 |