| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.65 | 25.65 | 25.60 | 25.63 | 1,305 |
| 18th Sep 2025 (Thu) | 25.56 | 25.678 | 25.56 | 25.678 | 50 |
| 17th Sep 2025 (Wed) | 25.56 | 25.56 | 25.53 | 25.5832 | 378 |
| 16th Sep 2025 (Tue) | 25.58 | 25.58 | 25.55 | 25.55 | 1,210 |
| 15th Sep 2025 (Mon) | 25.58 | 25.65 | 25.58 | 25.65 | 0 |
| 12th Sep 2025 (Fri) | 25.58 | 25.62 | 25.56 | 25.61 | 306 |
| 11th Sep 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.61 | 400 |
| 10th Sep 2025 (Wed) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 9th Sep 2025 (Tue) | 25.54 | 25.60 | 25.54 | 25.60 | 0 |
| 8th Sep 2025 (Mon) | 25.54 | 25.54 | 25.53 | 25.58 | 80 |
| 5th Sep 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 889 |
| 4th Sep 2025 (Thu) | 25.63 | 25.63 | 25.5999 | 25.5999 | 0 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.63 | 25.59 | 25.59 | 240 |
| 2nd Sep 2025 (Tue) | 25.52 | 25.54 | 25.52 | 25.54 | 251 |
| 1st Sep 2025 (Mon) | 25.58 | 25.59 | 25.58 | 25.59 | 117 |
| 29th Aug 2025 (Fri) | 25.58 | 25.59 | 25.58 | 25.59 | 117 |
| 28th Aug 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.60 | 211 |
| 27th Aug 2025 (Wed) | 25.58 | 25.58 | 25.55 | 25.55 | 550 |
| 26th Aug 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.59 | 575 |
| 25th Aug 2025 (Mon) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 22nd Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.56 | 100 |
| 21st Aug 2025 (Thu) | 25.60 | 25.61 | 25.45 | 25.55 | 1,017 |
| 20th Aug 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 294 |
| 19th Aug 2025 (Tue) | 25.48 | 25.60 | 25.48 | 25.60 | 6 |
| 18th Aug 2025 (Mon) | 25.48 | 25.57 | 25.48 | 25.57 | 78 |
| 15th Aug 2025 (Fri) | 25.48 | 25.60 | 25.48 | 25.62 | 467 |
| 14th Aug 2025 (Thu) | 25.48 | 25.60 | 25.48 | 25.60 | 62 |
| 13th Aug 2025 (Wed) | 25.48 | 25.55 | 25.48 | 25.53 | 400 |
| 12th Aug 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 122 |
| 11th Aug 2025 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 8th Aug 2025 (Fri) | 25.45 | 25.46 | 25.45 | 25.47 | 1,096 |
| 7th Aug 2025 (Thu) | 25.42 | 25.45 | 25.42 | 25.45 | 40 |
| 6th Aug 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 257 |
| 5th Aug 2025 (Tue) | 25.35 | 25.3999 | 25.35 | 25.3999 | 9 |
| 4th Aug 2025 (Mon) | 25.35 | 25.38 | 25.35 | 25.38 | 160 |
| 1st Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.37 | 928 |
| 31st Jul 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.30 | 349 |
| 30th Jul 2025 (Wed) | 25.28 | 25.30 | 25.28 | 25.2817 | 401 |
| 29th Jul 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 213 |
| 28th Jul 2025 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 25th Jul 2025 (Fri) | 25.25 | 25.27 | 25.25 | 25.27 | 22 |
| 24th Jul 2025 (Thu) | 25.25 | 25.25 | 25.2304 | 25.2304 | 1 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 22nd Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.222 | 2,000 |
| 21st Jul 2025 (Mon) | 25.23 | 25.23 | 25.21 | 25.21 | 561 |