| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.7199 | 100 |
| 11th Dec 2025 (Thu) | 25.70 | 25.76 | 25.70 | 25.78 | 1,502 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6994 | 846 |
| 9th Dec 2025 (Tue) | 25.67 | 25.69 | 25.67 | 25.66 | 2,832 |
| 8th Dec 2025 (Mon) | 25.61 | 25.66 | 25.61 | 25.66 | 39 |
| 5th Dec 2025 (Fri) | 25.61 | 25.61 | 25.55 | 25.64 | 400 |
| 4th Dec 2025 (Thu) | 25.57 | 25.60 | 25.57 | 25.5999 | 2,426 |
| 3rd Dec 2025 (Wed) | 25.50 | 25.64 | 25.50 | 25.6299 | 1,598 |
| 2nd Dec 2025 (Tue) | 25.46 | 25.56 | 25.45 | 25.6499 | 5,159 |
| 1st Dec 2025 (Mon) | 25.54 | 25.55 | 25.54 | 25.55 | 99 |
| 28th Nov 2025 (Fri) | 25.54 | 25.55 | 25.54 | 25.55 | 0 |
| 27th Nov 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.55 | 201 |
| 26th Nov 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.55 | 200 |
| 25th Nov 2025 (Tue) | 25.51 | 25.538 | 25.51 | 25.538 | 0 |
| 24th Nov 2025 (Mon) | 25.51 | 25.51 | 25.44 | 25.45 | 1,656 |
| 21st Nov 2025 (Fri) | 25.45 | 25.47 | 25.45 | 25.47 | 683 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 443 |
| 18th Nov 2025 (Tue) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 17th Nov 2025 (Mon) | 25.55 | 25.55 | 25.475 | 25.475 | 0 |
| 14th Nov 2025 (Fri) | 25.55 | 25.562 | 25.55 | 25.562 | 4 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.5223 | 600 |
| 12th Nov 2025 (Wed) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 11th Nov 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 1,600 |
| 10th Nov 2025 (Mon) | 25.37 | 25.4499 | 25.37 | 25.4499 | 43 |
| 7th Nov 2025 (Fri) | 25.37 | 25.4273 | 25.37 | 25.4273 | 188 |
| 6th Nov 2025 (Thu) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 5th Nov 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 1 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.50 | 25.46 | 25.46 | 43 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.48 | 316 |
| 30th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.5298 | 57 |
| 29th Oct 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4164 | 600 |
| 27th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.40 | 465 |
| 24th Oct 2025 (Fri) | 25.27 | 25.5027 | 25.27 | 25.5027 | 0 |
| 23rd Oct 2025 (Thu) | 25.27 | 25.4975 | 25.27 | 25.4975 | 2 |
| 22nd Oct 2025 (Wed) | 25.27 | 25.45 | 25.27 | 25.45 | 0 |
| 21st Oct 2025 (Tue) | 25.27 | 25.33 | 25.27 | 25.3699 | 385 |
| 20th Oct 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.2999 | 1,469 |
| 17th Oct 2025 (Fri) | 25.20 | 25.37 | 25.20 | 25.37 | 0 |
| 16th Oct 2025 (Thu) | 25.20 | 25.31 | 25.20 | 25.31 | 0 |
| 15th Oct 2025 (Wed) | 25.20 | 25.28 | 25.12 | 25.28 | 1,989 |
| 14th Oct 2025 (Tue) | 25.61 | 25.61 | 25.60 | 25.57 | 200 |
| 13th Oct 2025 (Mon) | 25.70 | 25.70 | 25.6459 | 25.6459 | 0 |