| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 25.35 | 25.31 | 25.35 | 773 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.35 | 25.31 | 25.35 | 773 |
| 1st Apr 2026 (Wed) | 25.30 | 25.40 | 25.30 | 25.40 | 120 |
| 31st Mar 2026 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 16 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.312 | 390 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 25.21 | 25.22 | 1,650 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 111 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 28 |
| 24th Mar 2026 (Tue) | 25.30 | 25.31 | 25.30 | 25.31 | 20 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.28 | 237 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.334 | 19 |
| 19th Mar 2026 (Thu) | 25.37 | 25.37 | 25.36 | 25.36 | 300 |
| 18th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.36 | 9 |
| 17th Mar 2026 (Tue) | 25.35 | 25.40 | 25.35 | 25.3999 | 200 |
| 16th Mar 2026 (Mon) | 25.39 | 25.40 | 25.315 | 25.36 | 786 |
| 13th Mar 2026 (Fri) | 25.39 | 25.39 | 25.37 | 25.37 | 543 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 1,535 |
| 11th Mar 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 350 |
| 10th Mar 2026 (Tue) | 25.36 | 25.36 | 25.30 | 25.36 | 201 |
| 9th Mar 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3496 | 56 |
| 6th Mar 2026 (Fri) | 25.26 | 25.37 | 25.26 | 25.38 | 100 |
| 5th Mar 2026 (Thu) | 25.32 | 25.41 | 25.32 | 25.40 | 0 |
| 4th Mar 2026 (Wed) | 25.41 | 25.41 | 25.32 | 25.36 | 500 |
| 3rd Mar 2026 (Tue) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.30 | 25.38 | 1,235 |
| 27th Feb 2026 (Fri) | 25.20 | 25.32 | 25.12 | 25.40 | 15,003 |
| 26th Feb 2026 (Thu) | 25.17 | 25.25 | 25.17 | 25.26 | 19,002 |
| 25th Feb 2026 (Wed) | 25.19 | 25.19 | 25.13 | 25.13 | 0 |
| 24th Feb 2026 (Tue) | 25.19 | 25.25 | 25.19 | 25.25 | 0 |
| 23rd Feb 2026 (Mon) | 25.19 | 25.30 | 25.17 | 25.25 | 12,244 |
| 20th Feb 2026 (Fri) | 25.08 | 25.13 | 25.07 | 25.0999 | 4,809 |
| 19th Feb 2026 (Thu) | 24.80 | 25.05 | 24.80 | 25.00 | 5,465 |