| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.03 | 13.93 | 13.96 | 6,638 |
| 11th Dec 2025 (Thu) | 13.945 | 13.98 | 13.94 | 13.95 | 7,554 |
| 10th Dec 2025 (Wed) | 14.015 | 14.06 | 14.00 | 14.02 | 5,293 |
| 9th Dec 2025 (Tue) | 13.96 | 14.02 | 13.94 | 13.98 | 10,894 |
| 8th Dec 2025 (Mon) | 13.96 | 14.04 | 13.915 | 13.92 | 4,441 |
| 5th Dec 2025 (Fri) | 13.96 | 14.05 | 13.93 | 13.94 | 11,982 |
| 4th Dec 2025 (Thu) | 13.92 | 13.98 | 13.88 | 13.97 | 7,218 |
| 3rd Dec 2025 (Wed) | 14.00 | 14.02 | 13.89 | 13.94 | 6,448 |
| 2nd Dec 2025 (Tue) | 13.88 | 14.04 | 13.84 | 14.02 | 8,921 |
| 1st Dec 2025 (Mon) | 13.89 | 13.94 | 13.87 | 13.89 | 7,219 |
| 28th Nov 2025 (Fri) | 14.00 | 14.02 | 13.93 | 14.02 | 5,710 |
| 27th Nov 2025 (Thu) | 14.02 | 14.03 | 13.94 | 13.97 | 10,446 |
| 26th Nov 2025 (Wed) | 14.02 | 14.03 | 13.94 | 13.97 | 10,651 |
| 25th Nov 2025 (Tue) | 13.93 | 13.99 | 13.88 | 13.99 | 9,124 |
| 24th Nov 2025 (Mon) | 13.665 | 13.79 | 13.66 | 13.79 | 10,041 |
| 21st Nov 2025 (Fri) | 13.55 | 13.74 | 13.55 | 13.69 | 4,837 |
| 20th Nov 2025 (Thu) | 13.66 | 13.66 | 13.58 | 13.58 | 31 |
| 19th Nov 2025 (Wed) | 13.66 | 13.66 | 13.54 | 13.58 | 7,698 |
| 18th Nov 2025 (Tue) | 13.55 | 13.68 | 13.55 | 13.65 | 2,880 |
| 17th Nov 2025 (Mon) | 13.66 | 13.75 | 13.56 | 13.55 | 8,618 |
| 14th Nov 2025 (Fri) | 13.80 | 13.80 | 13.70 | 13.77 | 3,579 |
| 13th Nov 2025 (Thu) | 13.98 | 13.98 | 13.85 | 13.84 | 5,959 |
| 12th Nov 2025 (Wed) | 13.95 | 14.02 | 13.89 | 13.98 | 27,625 |
| 11th Nov 2025 (Tue) | 13.895 | 13.91 | 13.82 | 13.88 | 4,850 |
| 10th Nov 2025 (Mon) | 14.03 | 14.03 | 13.83 | 13.88 | 7,381 |
| 7th Nov 2025 (Fri) | 13.91 | 14.02 | 13.85 | 13.99 | 3,812 |
| 6th Nov 2025 (Thu) | 13.835 | 14.00 | 13.835 | 13.90 | 3,586 |
| 5th Nov 2025 (Wed) | 13.61 | 13.92 | 13.61 | 13.85 | 6,047 |
| 4th Nov 2025 (Tue) | 13.71 | 13.82 | 13.71 | 13.82 | 0 |
| 3rd Nov 2025 (Mon) | 13.71 | 13.91 | 13.70 | 13.82 | 5,231 |
| 31st Oct 2025 (Fri) | 13.83 | 13.99 | 13.81 | 13.82 | 4,961 |
| 30th Oct 2025 (Thu) | 13.93 | 13.93 | 13.76 | 13.83 | 4,759 |
| 29th Oct 2025 (Wed) | 14.07 | 14.15 | 13.86 | 13.92 | 6,142 |
| 28th Oct 2025 (Tue) | 13.97 | 14.14 | 13.965 | 14.10 | 16,487 |
| 27th Oct 2025 (Mon) | 13.87 | 13.98 | 13.78 | 13.97 | 8,271 |
| 24th Oct 2025 (Fri) | 14.00 | 14.05 | 13.93 | 13.96 | 4,867 |
| 23rd Oct 2025 (Thu) | 13.99 | 14.05 | 13.97 | 14.04 | 10,148 |
| 22nd Oct 2025 (Wed) | 13.96 | 13.98 | 13.90 | 13.98 | 5,416 |
| 21st Oct 2025 (Tue) | 14.00 | 14.06 | 13.92 | 14.03 | 3,655 |
| 20th Oct 2025 (Mon) | 13.96 | 14.02 | 13.83 | 13.95 | 15,024 |
| 17th Oct 2025 (Fri) | 13.78 | 14.04 | 13.78 | 13.90 | 8,621 |
| 16th Oct 2025 (Thu) | 13.95 | 14.05 | 13.79 | 13.79 | 11,658 |
| 15th Oct 2025 (Wed) | 14.00 | 14.01 | 13.87 | 14.00 | 7,128 |
| 14th Oct 2025 (Tue) | 13.575 | 13.94 | 13.575 | 13.94 | 21,647 |
| 13th Oct 2025 (Mon) | 13.41 | 13.70 | 13.39 | 13.66 | 14,204 |