| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.02 | 14.09 | 13.96 | 14.09 | 26,251 |
| 18th Sep 2025 (Thu) | 14.05 | 14.05 | 13.95 | 14.01 | 14,856 |
| 17th Sep 2025 (Wed) | 14.095 | 14.13 | 13.98 | 13.98 | 11,933 |
| 16th Sep 2025 (Tue) | 14.155 | 14.16 | 13.98 | 14.04 | 24,022 |
| 15th Sep 2025 (Mon) | 14.275 | 14.275 | 14.03 | 14.07 | 15,870 |
| 12th Sep 2025 (Fri) | 14.30 | 14.37 | 14.18 | 14.23 | 10,651 |
| 11th Sep 2025 (Thu) | 14.29 | 14.36 | 14.26 | 14.30 | 6,801 |
| 10th Sep 2025 (Wed) | 14.21 | 14.25 | 14.20 | 14.22 | 9,766 |
| 9th Sep 2025 (Tue) | 14.195 | 14.195 | 14.14 | 14.17 | 6,465 |
| 8th Sep 2025 (Mon) | 14.31 | 14.35 | 14.155 | 14.17 | 9,366 |
| 5th Sep 2025 (Fri) | 14.25 | 14.32 | 14.17 | 14.21 | 19,885 |
| 4th Sep 2025 (Thu) | 14.13 | 14.16 | 14.13 | 14.14 | 7,514 |
| 3rd Sep 2025 (Wed) | 14.15 | 14.15 | 14.07 | 14.08 | 4,437 |
| 2nd Sep 2025 (Tue) | 14.14 | 14.18 | 14.08 | 14.10 | 11,067 |
| 1st Sep 2025 (Mon) | 14.15 | 14.20 | 14.11 | 14.17 | 10,271 |
| 29th Aug 2025 (Fri) | 14.15 | 14.20 | 14.11 | 14.17 | 10,271 |
| 28th Aug 2025 (Thu) | 14.05 | 14.15 | 14.04 | 14.10 | 10,650 |
| 27th Aug 2025 (Wed) | 14.02 | 14.09 | 14.00 | 14.02 | 11,868 |
| 26th Aug 2025 (Tue) | 13.95 | 14.05 | 13.95 | 14.04 | 4,737 |
| 25th Aug 2025 (Mon) | 14.03 | 14.05 | 13.95 | 13.98 | 10,162 |
| 22nd Aug 2025 (Fri) | 14.12 | 14.13 | 14.00 | 14.03 | 9,208 |
| 21st Aug 2025 (Thu) | 14.03 | 14.10 | 14.00 | 14.07 | 17,931 |
| 20th Aug 2025 (Wed) | 14.15 | 14.15 | 14.00 | 14.03 | 8,112 |
| 19th Aug 2025 (Tue) | 14.35 | 14.40 | 14.20 | 14.21 | 16,016 |
| 18th Aug 2025 (Mon) | 14.30 | 14.335 | 14.26 | 14.27 | 5,194 |
| 15th Aug 2025 (Fri) | 14.48 | 14.48 | 14.34 | 14.33 | 3,631 |
| 14th Aug 2025 (Thu) | 14.48 | 14.485 | 14.38 | 14.46 | 4,590 |
| 13th Aug 2025 (Wed) | 14.31 | 14.55 | 14.31 | 14.53 | 12,335 |
| 12th Aug 2025 (Tue) | 14.30 | 14.33 | 14.17 | 14.16 | 11,794 |
| 11th Aug 2025 (Mon) | 14.29 | 14.29 | 14.20 | 14.27 | 5,840 |
| 8th Aug 2025 (Fri) | 14.03 | 14.28 | 14.03 | 14.28 | 9,968 |
| 7th Aug 2025 (Thu) | 13.94 | 14.05 | 13.93 | 13.99 | 6,702 |
| 6th Aug 2025 (Wed) | 13.87 | 14.00 | 13.86 | 14.00 | 4,850 |
| 5th Aug 2025 (Tue) | 13.89 | 13.89 | 13.70 | 13.86 | 5,083 |
| 4th Aug 2025 (Mon) | 13.91 | 13.93 | 13.85 | 13.89 | 5,330 |
| 1st Aug 2025 (Fri) | 13.81 | 13.93 | 13.76 | 13.88 | 14,888 |
| 31st Jul 2025 (Thu) | 14.02 | 14.05 | 13.905 | 13.89 | 14,867 |
| 30th Jul 2025 (Wed) | 14.07 | 14.20 | 13.92 | 13.97 | 6,401 |
| 29th Jul 2025 (Tue) | 13.95 | 14.09 | 13.82 | 14.09 | 20,634 |
| 28th Jul 2025 (Mon) | 14.02 | 14.02 | 13.88 | 13.90 | 11,793 |
| 25th Jul 2025 (Fri) | 14.00 | 14.05 | 13.92 | 14.02 | 17,746 |
| 24th Jul 2025 (Thu) | 14.16 | 14.165 | 14.03 | 14.06 | 8,654 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.22 | 14.10 | 14.20 | 8,044 |
| 22nd Jul 2025 (Tue) | 14.01 | 14.10 | 14.00 | 14.08 | 12,621 |