| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.91 | 13.94 | 13.84 | 13.89 | 9,389 |
| 5th Feb 2026 (Thu) | 13.88 | 13.89 | 13.72 | 13.86 | 12,924 |
| 4th Feb 2026 (Wed) | 13.87 | 14.27 | 13.86 | 14.04 | 23,768 |
| 3rd Feb 2026 (Tue) | 13.84 | 13.85 | 13.60 | 13.74 | 10,651 |
| 2nd Feb 2026 (Mon) | 13.76 | 13.89 | 13.63 | 13.85 | 23,237 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 13.81 | 13.83 | 5,887 |
| 29th Jan 2026 (Thu) | 13.92 | 13.95 | 13.80 | 13.93 | 4,422 |
| 28th Jan 2026 (Wed) | 13.95 | 13.98 | 13.83 | 13.92 | 6,913 |
| 27th Jan 2026 (Tue) | 13.86 | 13.95 | 13.83 | 13.92 | 13,395 |
| 26th Jan 2026 (Mon) | 13.815 | 13.815 | 13.58 | 13.78 | 9,289 |
| 23rd Jan 2026 (Fri) | 13.82 | 13.82 | 13.72 | 13.80 | 16,575 |
| 22nd Jan 2026 (Thu) | 13.98 | 14.025 | 13.88 | 13.89 | 8,660 |
| 21st Jan 2026 (Wed) | 14.00 | 14.01 | 13.88 | 13.96 | 6,873 |
| 20th Jan 2026 (Tue) | 13.885 | 13.91 | 13.78 | 13.83 | 12,822 |
| 19th Jan 2026 (Mon) | 14.105 | 14.105 | 13.99 | 14.07 | 10,795 |
| 16th Jan 2026 (Fri) | 14.105 | 14.105 | 13.99 | 14.07 | 10,795 |
| 15th Jan 2026 (Thu) | 13.98 | 14.19 | 13.98 | 14.18 | 22,595 |
| 14th Jan 2026 (Wed) | 13.80 | 14.05 | 13.795 | 14.04 | 12,118 |
| 13th Jan 2026 (Tue) | 13.84 | 13.93 | 13.78 | 13.92 | 18,628 |
| 12th Jan 2026 (Mon) | 13.90 | 13.94 | 13.90 | 13.92 | 8,510 |
| 9th Jan 2026 (Fri) | 13.95 | 14.00 | 13.91 | 13.93 | 3,040 |
| 8th Jan 2026 (Thu) | 13.80 | 14.01 | 13.80 | 13.98 | 15,026 |
| 7th Jan 2026 (Wed) | 13.90 | 13.90 | 13.68 | 13.74 | 10,470 |
| 6th Jan 2026 (Tue) | 14.01 | 14.01 | 13.76 | 13.91 | 18,797 |
| 5th Jan 2026 (Mon) | 13.96 | 14.12 | 13.96 | 13.99 | 17,087 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 13.82 | 13.94 | 13,623 |
| 1st Jan 2026 (Thu) | 13.84 | 14.00 | 13.81 | 13.97 | 13,269 |
| 31st Dec 2025 (Wed) | 13.84 | 14.00 | 13.81 | 13.97 | 13,269 |
| 30th Dec 2025 (Tue) | 13.75 | 13.885 | 13.75 | 13.84 | 13,558 |
| 29th Dec 2025 (Mon) | 13.86 | 13.88 | 13.72 | 13.73 | 7,156 |
| 26th Dec 2025 (Fri) | 13.77 | 13.87 | 13.75 | 13.87 | 13,401 |
| 25th Dec 2025 (Thu) | 13.57 | 13.73 | 13.57 | 13.68 | 8,723 |
| 24th Dec 2025 (Wed) | 13.57 | 13.73 | 13.57 | 13.68 | 8,723 |
| 23rd Dec 2025 (Tue) | 13.775 | 13.81 | 13.59 | 13.57 | 14,305 |
| 22nd Dec 2025 (Mon) | 13.76 | 13.775 | 13.67 | 13.74 | 5,423 |
| 19th Dec 2025 (Fri) | 13.98 | 14.02 | 13.825 | 13.88 | 14,996 |
| 18th Dec 2025 (Thu) | 13.99 | 14.03 | 13.975 | 14.00 | 16,218 |
| 17th Dec 2025 (Wed) | 14.00 | 14.02 | 13.94 | 13.95 | 9,213 |
| 16th Dec 2025 (Tue) | 13.93 | 14.01 | 13.93 | 13.98 | 10,361 |
| 15th Dec 2025 (Mon) | 13.96 | 13.96 | 13.83 | 13.89 | 13,685 |
| 12th Dec 2025 (Fri) | 14.00 | 14.03 | 13.93 | 13.96 | 6,638 |
| 11th Dec 2025 (Thu) | 13.945 | 13.98 | 13.94 | 13.95 | 7,554 |
| 10th Dec 2025 (Wed) | 14.015 | 14.06 | 14.00 | 14.02 | 5,293 |
| 9th Dec 2025 (Tue) | 13.96 | 14.02 | 13.94 | 13.98 | 10,894 |
| 8th Dec 2025 (Mon) | 13.96 | 14.04 | 13.915 | 13.92 | 4,441 |