| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.25 | 14.10 | 14.10 | 6,454 |
| 17th Jul 2025 (Thu) | 14.15 | 14.33 | 14.15 | 14.26 | 9,490 |
| 16th Jul 2025 (Wed) | 14.135 | 14.22 | 14.135 | 14.22 | 6,839 |
| 15th Jul 2025 (Tue) | 14.17 | 14.19 | 14.06 | 14.10 | 8,572 |
| 14th Jul 2025 (Mon) | 14.15 | 14.15 | 14.05 | 14.12 | 5,910 |
| 11th Jul 2025 (Fri) | 14.08 | 14.13 | 14.04 | 14.10 | 8,860 |
| 10th Jul 2025 (Thu) | 14.12 | 14.25 | 14.07 | 14.13 | 11,477 |
| 9th Jul 2025 (Wed) | 14.10 | 14.12 | 14.05 | 14.11 | 5,783 |
| 8th Jul 2025 (Tue) | 14.18 | 14.18 | 14.08 | 14.09 | 3,273 |
| 7th Jul 2025 (Mon) | 14.25 | 14.39 | 14.14 | 14.20 | 8,553 |
| 4th Jul 2025 (Fri) | 14.29 | 14.35 | 14.29 | 14.32 | 6,526 |
| 3rd Jul 2025 (Thu) | 14.29 | 14.35 | 14.29 | 14.32 | 6,526 |
| 2nd Jul 2025 (Wed) | 14.24 | 14.24 | 14.15 | 14.24 | 7,942 |
| 1st Jul 2025 (Tue) | 14.295 | 14.30 | 14.11 | 14.16 | 9,937 |
| 30th Jun 2025 (Mon) | 14.175 | 14.35 | 14.10 | 14.27 | 16,399 |
| 27th Jun 2025 (Fri) | 14.16 | 14.16 | 14.02 | 14.08 | 6,397 |
| 26th Jun 2025 (Thu) | 14.05 | 14.15 | 14.05 | 14.11 | 4,792 |
| 25th Jun 2025 (Wed) | 14.01 | 14.02 | 13.98 | 14.03 | 11,127 |
| 24th Jun 2025 (Tue) | 14.005 | 14.10 | 13.95 | 13.95 | 5,195 |
| 23rd Jun 2025 (Mon) | 14.10 | 14.10 | 13.88 | 13.99 | 11,490 |
| 20th Jun 2025 (Fri) | 14.00 | 14.11 | 13.935 | 14.07 | 28,658 |
| 19th Jun 2025 (Thu) | 14.125 | 14.18 | 14.04 | 14.06 | 12,148 |
| 18th Jun 2025 (Wed) | 14.125 | 14.18 | 14.04 | 14.06 | 12,148 |
| 17th Jun 2025 (Tue) | 14.05 | 14.19 | 14.03 | 14.05 | 8,863 |
| 16th Jun 2025 (Mon) | 14.35 | 14.35 | 14.08 | 14.15 | 7,361 |
| 13th Jun 2025 (Fri) | 14.28 | 14.30 | 14.11 | 14.13 | 12,270 |
| 12th Jun 2025 (Thu) | 14.01 | 14.25 | 14.01 | 14.22 | 11,337 |
| 11th Jun 2025 (Wed) | 14.01 | 14.05 | 13.90 | 13.90 | 7,472 |
| 10th Jun 2025 (Tue) | 14.06 | 14.07 | 13.95 | 13.98 | 5,864 |
| 9th Jun 2025 (Mon) | 14.13 | 14.13 | 13.96 | 13.98 | 13,476 |
| 6th Jun 2025 (Fri) | 14.11 | 14.11 | 13.92 | 13.91 | 13,930 |
| 5th Jun 2025 (Thu) | 14.32 | 14.32 | 14.02 | 14.10 | 18,391 |
| 4th Jun 2025 (Wed) | 14.63 | 14.63 | 14.28 | 14.39 | 15,101 |
| 3rd Jun 2025 (Tue) | 15.26 | 15.30 | 15.175 | 15.19 | 27,907 |
| 2nd Jun 2025 (Mon) | 15.02 | 15.31 | 14.98 | 15.26 | 16,958 |
| 30th May 2025 (Fri) | 15.19 | 15.25 | 15.02 | 15.05 | 13,363 |
| 29th May 2025 (Thu) | 14.94 | 15.11 | 14.92 | 15.12 | 17,287 |
| 28th May 2025 (Wed) | 14.94 | 15.00 | 14.87 | 14.92 | 13,794 |
| 27th May 2025 (Tue) | 14.715 | 14.95 | 14.715 | 14.91 | 58,311 |
| 26th May 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 24th May 2025 (Sat) | 14.60 | 14.66 | 14.60 | 14.68 | 7,977 |
| 23rd May 2025 (Fri) | 14.60 | 14.66 | 14.60 | 14.61 | 7,977 |
| 22nd May 2025 (Thu) | 14.52 | 14.64 | 14.52 | 14.64 | 5,421 |
| 21st May 2025 (Wed) | 14.72 | 14.80 | 14.63 | 14.655 | 15,585 |
| 20th May 2025 (Tue) | 14.845 | 14.96 | 14.84 | 14.92 | 20,883 |
| 19th May 2025 (Mon) | 14.80 | 14.91 | 14.77 | 14.88 | 11,759 |