| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 2nd Apr 2026 (Thu) | 14.17 | 14.44 | 14.17 | 14.38 | 17,579 |
| 1st Apr 2026 (Wed) | 14.24 | 14.36 | 14.065 | 14.34 | 7,215 |
| 31st Mar 2026 (Tue) | 14.24 | 14.32 | 14.09 | 14.20 | 8,528 |
| 30th Mar 2026 (Mon) | 13.90 | 14.18 | 13.90 | 14.15 | 9,620 |
| 27th Mar 2026 (Fri) | 14.16 | 14.21 | 13.81 | 13.81 | 17,245 |
| 26th Mar 2026 (Thu) | 14.295 | 14.52 | 14.21 | 14.23 | 12,409 |
| 25th Mar 2026 (Wed) | 14.19 | 14.36 | 14.18 | 14.34 | 13,347 |
| 24th Mar 2026 (Tue) | 14.125 | 14.28 | 14.065 | 14.06 | 13,511 |
| 23rd Mar 2026 (Mon) | 13.88 | 14.32 | 13.76 | 14.25 | 16,131 |
| 20th Mar 2026 (Fri) | 14.30 | 14.35 | 14.04 | 14.05 | 24,802 |
| 19th Mar 2026 (Thu) | 14.37 | 14.465 | 14.27 | 14.42 | 24,611 |
| 18th Mar 2026 (Wed) | 14.30 | 14.54 | 14.30 | 14.46 | 18,755 |
| 17th Mar 2026 (Tue) | 14.07 | 14.37 | 14.07 | 14.35 | 20,579 |
| 16th Mar 2026 (Mon) | 14.04 | 14.05 | 13.89 | 13.97 | 36,666 |
| 13th Mar 2026 (Fri) | 14.24 | 14.45 | 14.00 | 14.02 | 46,971 |
| 12th Mar 2026 (Thu) | 13.55 | 14.27 | 13.39 | 14.05 | 105,206 |
| 11th Mar 2026 (Wed) | 13.68 | 13.71 | 13.56 | 13.65 | 4,858 |
| 10th Mar 2026 (Tue) | 13.44 | 13.64 | 13.39 | 13.60 | 8,794 |
| 9th Mar 2026 (Mon) | 13.33 | 13.50 | 13.12 | 13.48 | 7,140 |
| 6th Mar 2026 (Fri) | 13.65 | 13.65 | 13.47 | 13.50 | 18,197 |
| 5th Mar 2026 (Thu) | 13.79 | 13.90 | 13.69 | 13.71 | 8,393 |
| 4th Mar 2026 (Wed) | 13.71 | 13.90 | 13.69 | 13.80 | 8,540 |
| 3rd Mar 2026 (Tue) | 13.80 | 13.835 | 13.65 | 13.74 | 5,445 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.94 | 13.47 | 13.83 | 16,003 |
| 27th Feb 2026 (Fri) | 13.94 | 13.94 | 13.68 | 13.69 | 34,951 |
| 26th Feb 2026 (Thu) | 13.98 | 14.05 | 13.90 | 14.03 | 6,272 |
| 25th Feb 2026 (Wed) | 13.825 | 14.13 | 13.825 | 14.13 | 0 |
| 24th Feb 2026 (Tue) | 13.825 | 13.83 | 13.825 | 13.83 | 0 |
| 23rd Feb 2026 (Mon) | 13.825 | 13.92 | 13.75 | 13.83 | 12,115 |
| 20th Feb 2026 (Fri) | 13.735 | 13.82 | 13.65 | 13.82 | 11,305 |
| 19th Feb 2026 (Thu) | 13.89 | 13.89 | 13.71 | 13.79 | 7,039 |
| 18th Feb 2026 (Wed) | 13.75 | 13.915 | 13.73 | 13.88 | 8,557 |
| 17th Feb 2026 (Tue) | 13.98 | 13.98 | 13.78 | 13.85 | 20,213 |
| 16th Feb 2026 (Mon) | 13.88 | 14.005 | 13.81 | 13.98 | 12,912 |
| 13th Feb 2026 (Fri) | 13.88 | 14.005 | 13.81 | 13.98 | 12,912 |
| 12th Feb 2026 (Thu) | 14.03 | 14.09 | 13.89 | 13.92 | 11,568 |
| 11th Feb 2026 (Wed) | 13.99 | 14.03 | 13.82 | 13.96 | 6,546 |
| 10th Feb 2026 (Tue) | 13.88 | 13.96 | 13.86 | 13.92 | 6,259 |
| 9th Feb 2026 (Mon) | 13.81 | 13.97 | 13.81 | 13.94 | 5,991 |
| 6th Feb 2026 (Fri) | 13.91 | 13.94 | 13.84 | 13.89 | 9,389 |
| 5th Feb 2026 (Thu) | 13.88 | 13.89 | 13.72 | 13.86 | 12,924 |