| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.07 | 4.10 | 4.07 | 4.08 | 2,128 |
| 17th Jul 2025 (Thu) | 4.07 | 4.19 | 4.05 | 4.13 | 4,561 |
| 16th Jul 2025 (Wed) | 4.00 | 4.07 | 3.96 | 4.01 | 1,356 |
| 15th Jul 2025 (Tue) | 3.95 | 4.015 | 3.92 | 3.92 | 3,855 |
| 14th Jul 2025 (Mon) | 3.92 | 3.97 | 3.92 | 3.97 | 1,783 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.86 | 3.94 | 4,796 |
| 10th Jul 2025 (Thu) | 4.02 | 4.065 | 4.02 | 4.03 | 1,706 |
| 9th Jul 2025 (Wed) | 4.10 | 4.13 | 4.04 | 4.06 | 3,657 |
| 8th Jul 2025 (Tue) | 4.11 | 4.13 | 4.03 | 4.04 | 2,928 |
| 7th Jul 2025 (Mon) | 4.15 | 4.16 | 4.06 | 4.10 | 8,452 |
| 4th Jul 2025 (Fri) | 4.21 | 4.28 | 4.19 | 4.24 | 2,799 |
| 3rd Jul 2025 (Thu) | 4.21 | 4.28 | 4.19 | 4.24 | 2,799 |
| 2nd Jul 2025 (Wed) | 4.51 | 4.515 | 4.23 | 4.25 | 3,104 |
| 1st Jul 2025 (Tue) | 4.41 | 4.61 | 4.34 | 4.62 | 5,446 |
| 30th Jun 2025 (Mon) | 4.51 | 4.54 | 4.415 | 4.39 | 8,844 |
| 27th Jun 2025 (Fri) | 4.83 | 4.83 | 4.465 | 4.50 | 7,692 |
| 26th Jun 2025 (Thu) | 4.76 | 4.93 | 4.76 | 4.87 | 5,725 |
| 25th Jun 2025 (Wed) | 4.705 | 4.75 | 4.705 | 4.77 | 4,175 |
| 24th Jun 2025 (Tue) | 4.705 | 4.96 | 4.65 | 4.77 | 11,629 |
| 23rd Jun 2025 (Mon) | 4.87 | 4.87 | 4.62 | 4.61 | 9,725 |
| 20th Jun 2025 (Fri) | 4.81 | 4.87 | 4.71 | 4.86 | 7,532 |
| 19th Jun 2025 (Thu) | 4.92 | 4.97 | 4.92 | 4.92 | 3,683 |
| 18th Jun 2025 (Wed) | 4.92 | 4.97 | 4.92 | 4.92 | 3,683 |
| 17th Jun 2025 (Tue) | 5.08 | 5.08 | 4.89 | 4.87 | 2,837 |
| 16th Jun 2025 (Mon) | 5.05 | 5.22 | 5.05 | 5.22 | 5,252 |
| 13th Jun 2025 (Fri) | 4.95 | 5.05 | 4.95 | 5.06 | 2,539 |
| 12th Jun 2025 (Thu) | 4.98 | 5.01 | 4.98 | 4.99 | 1,946 |
| 11th Jun 2025 (Wed) | 5.16 | 5.16 | 4.98 | 4.97 | 3,028 |
| 10th Jun 2025 (Tue) | 5.00 | 5.18 | 5.00 | 4.98 | 2,600 |
| 9th Jun 2025 (Mon) | 4.84 | 5.12 | 4.84 | 5.00 | 3,287 |
| 6th Jun 2025 (Fri) | 5.04 | 5.07 | 4.87 | 4.91 | 3,444 |
| 5th Jun 2025 (Thu) | 5.29 | 5.32 | 5.00 | 4.98 | 106,224 |
| 4th Jun 2025 (Wed) | 5.28 | 5.33 | 5.28 | 5.25 | 3,230 |
| 3rd Jun 2025 (Tue) | 5.11 | 5.20 | 5.11 | 5.24 | 2,253 |
| 2nd Jun 2025 (Mon) | 4.99 | 5.25 | 4.99 | 5.20 | 1,719 |
| 30th May 2025 (Fri) | 5.03 | 5.11 | 5.03 | 5.13 | 1,068 |
| 29th May 2025 (Thu) | 5.00 | 5.32 | 5.00 | 5.32 | 3,492 |
| 28th May 2025 (Wed) | 4.80 | 4.85 | 4.77 | 4.81 | 5,667 |
| 27th May 2025 (Tue) | 4.80 | 4.84 | 4.77 | 4.81 | 4,682 |
| 26th May 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 24th May 2025 (Sat) | 4.34 | 4.34 | 4.34 | 4.42 | 873 |
| 23rd May 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 873 |
| 22nd May 2025 (Thu) | 4.34 | 4.37 | 4.34 | 4.37 | 2,196 |
| 21st May 2025 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 2,020 |
| 20th May 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 2,931 |
| 19th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 1,189 |