| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.94 | 4.09 | 3.94 | 4.04 | 8,892 |
| 11th Dec 2025 (Thu) | 3.73 | 3.97 | 3.70 | 3.94 | 16,320 |
| 10th Dec 2025 (Wed) | 3.61 | 3.77 | 3.61 | 3.73 | 3,815 |
| 9th Dec 2025 (Tue) | 3.49 | 3.82 | 3.49 | 3.52 | 24,837 |
| 8th Dec 2025 (Mon) | 3.54 | 3.54 | 3.41 | 3.42 | 2,241 |
| 5th Dec 2025 (Fri) | 3.34 | 3.70 | 3.33 | 3.53 | 18,417 |
| 4th Dec 2025 (Thu) | 3.22 | 3.36 | 3.165 | 3.35 | 15,885 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.29 | 3.185 | 3.28 | 35,863 |
| 2nd Dec 2025 (Tue) | 3.56 | 3.56 | 3.33 | 3.40 | 11,955 |
| 1st Dec 2025 (Mon) | 3.755 | 3.755 | 3.55 | 3.59 | 5,154 |
| 28th Nov 2025 (Fri) | 3.82 | 3.84 | 3.81 | 3.85 | 553 |
| 27th Nov 2025 (Thu) | 3.69 | 3.85 | 3.66 | 3.83 | 6,576 |
| 26th Nov 2025 (Wed) | 3.69 | 3.85 | 3.66 | 3.83 | 6,529 |
| 25th Nov 2025 (Tue) | 3.79 | 3.93 | 3.71 | 3.91 | 8,991 |
| 24th Nov 2025 (Mon) | 4.01 | 4.01 | 3.87 | 3.92 | 4,160 |
| 21st Nov 2025 (Fri) | 3.925 | 4.01 | 3.85 | 4.04 | 17,130 |
| 20th Nov 2025 (Thu) | 3.93 | 3.98 | 3.93 | 3.98 | 7 |
| 19th Nov 2025 (Wed) | 3.93 | 4.01 | 3.93 | 3.98 | 2,695 |
| 18th Nov 2025 (Tue) | 3.93 | 4.05 | 3.93 | 4.03 | 568 |
| 17th Nov 2025 (Mon) | 3.97 | 3.97 | 3.94 | 3.92 | 934 |
| 14th Nov 2025 (Fri) | 3.93 | 4.02 | 3.93 | 3.98 | 4,295 |
| 13th Nov 2025 (Thu) | 4.30 | 4.32 | 4.00 | 4.05 | 10,031 |
| 12th Nov 2025 (Wed) | 4.36 | 4.38 | 4.36 | 4.36 | 1,122 |
| 11th Nov 2025 (Tue) | 4.45 | 4.46 | 4.31 | 4.34 | 793 |
| 10th Nov 2025 (Mon) | 4.31 | 4.36 | 4.29 | 4.34 | 671 |
| 7th Nov 2025 (Fri) | 4.25 | 4.25 | 4.20 | 4.22 | 888 |
| 6th Nov 2025 (Thu) | 4.30 | 4.32 | 4.14 | 4.25 | 7,228 |
| 5th Nov 2025 (Wed) | 4.64 | 4.64 | 4.36 | 4.51 | 2,616 |
| 4th Nov 2025 (Tue) | 4.96 | 5.05 | 4.96 | 5.05 | 0 |
| 3rd Nov 2025 (Mon) | 4.96 | 5.06 | 4.96 | 5.05 | 1,124 |
| 31st Oct 2025 (Fri) | 4.89 | 5.14 | 4.89 | 4.99 | 5,272 |
| 30th Oct 2025 (Thu) | 4.79 | 5.05 | 4.62 | 5.00 | 8,860 |
| 29th Oct 2025 (Wed) | 5.25 | 5.25 | 4.86 | 4.94 | 710 |
| 28th Oct 2025 (Tue) | 5.40 | 5.40 | 5.26 | 5.31 | 1,642 |
| 27th Oct 2025 (Mon) | 5.75 | 5.95 | 5.62 | 5.62 | 9,271 |
| 24th Oct 2025 (Fri) | 5.96 | 5.96 | 5.75 | 5.75 | 371 |
| 23rd Oct 2025 (Thu) | 5.96 | 5.96 | 5.85 | 5.92 | 539 |
| 22nd Oct 2025 (Wed) | 5.98 | 5.98 | 5.95 | 6.00 | 2,172 |
| 21st Oct 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.13 | 2,595 |
| 20th Oct 2025 (Mon) | 5.83 | 6.16 | 5.83 | 6.08 | 3,690 |
| 17th Oct 2025 (Fri) | 5.76 | 5.76 | 5.62 | 5.64 | 2,024 |
| 16th Oct 2025 (Thu) | 5.86 | 5.86 | 5.82 | 5.81 | 292 |
| 15th Oct 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 235 |
| 14th Oct 2025 (Tue) | 5.90 | 6.17 | 5.83 | 6.17 | 1,238 |
| 13th Oct 2025 (Mon) | 6.04 | 6.135 | 5.98 | 6.09 | 4,386 |