| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.50 | 2.56 | 2.47 | 2.56 | 5,022 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.56 | 2.47 | 2.56 | 5,022 |
| 1st Apr 2026 (Wed) | 2.70 | 2.71 | 2.62 | 2.63 | 27,518 |
| 31st Mar 2026 (Tue) | 2.73 | 2.76 | 2.73 | 2.77 | 1,250 |
| 30th Mar 2026 (Mon) | 2.70 | 2.77 | 2.70 | 2.73 | 2,901 |
| 27th Mar 2026 (Fri) | 2.79 | 2.79 | 2.74 | 2.73 | 4,032 |
| 26th Mar 2026 (Thu) | 2.73 | 2.86 | 2.72 | 2.83 | 3,392 |
| 25th Mar 2026 (Wed) | 2.845 | 2.86 | 2.77 | 2.80 | 2,853 |
| 24th Mar 2026 (Tue) | 2.90 | 2.91 | 2.87 | 2.85 | 1,479 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.08 | 2.92 | 2.96 | 5,345 |
| 20th Mar 2026 (Fri) | 2.85 | 2.98 | 2.85 | 2.98 | 4,281 |
| 19th Mar 2026 (Thu) | 2.95 | 2.97 | 2.82 | 2.87 | 9,589 |
| 18th Mar 2026 (Wed) | 3.06 | 3.07 | 3.00 | 3.00 | 5,197 |
| 17th Mar 2026 (Tue) | 3.14 | 3.14 | 3.05 | 3.09 | 5,706 |
| 16th Mar 2026 (Mon) | 3.08 | 3.20 | 3.035 | 3.17 | 7,355 |
| 13th Mar 2026 (Fri) | 3.10 | 3.16 | 3.07 | 3.12 | 6,357 |
| 12th Mar 2026 (Thu) | 3.18 | 3.22 | 3.13 | 3.14 | 5,777 |
| 11th Mar 2026 (Wed) | 3.08 | 3.36 | 3.08 | 3.27 | 19,247 |
| 10th Mar 2026 (Tue) | 3.30 | 3.30 | 3.02 | 3.06 | 2,393 |
| 9th Mar 2026 (Mon) | 3.17 | 3.285 | 3.12 | 3.29 | 2,089 |
| 6th Mar 2026 (Fri) | 3.05 | 3.27 | 3.05 | 3.24 | 5,879 |
| 5th Mar 2026 (Thu) | 3.26 | 3.315 | 3.13 | 3.18 | 3,539 |
| 4th Mar 2026 (Wed) | 3.21 | 3.34 | 3.21 | 3.33 | 4,222 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.32 | 3.07 | 3.18 | 3,684 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.35 | 3.26 | 3.32 | 2,822 |
| 27th Feb 2026 (Fri) | 3.38 | 3.41 | 3.38 | 3.39 | 2,014 |
| 26th Feb 2026 (Thu) | 3.47 | 3.47 | 3.37 | 3.36 | 1,065 |
| 25th Feb 2026 (Wed) | 3.15 | 3.40 | 3.15 | 3.40 | 0 |
| 24th Feb 2026 (Tue) | 3.15 | 3.15 | 3.09 | 3.09 | 0 |
| 23rd Feb 2026 (Mon) | 3.15 | 3.20 | 3.06 | 3.09 | 7,817 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.18 | 3.21 | 2,988 |
| 19th Feb 2026 (Thu) | 3.16 | 3.23 | 3.16 | 3.22 | 2,614 |
| 18th Feb 2026 (Wed) | 3.15 | 3.23 | 3.145 | 3.19 | 7,119 |
| 17th Feb 2026 (Tue) | 3.19 | 3.21 | 3.18 | 3.18 | 3,526 |
| 16th Feb 2026 (Mon) | 3.08 | 3.28 | 3.04 | 3.27 | 7,689 |
| 13th Feb 2026 (Fri) | 3.08 | 3.28 | 3.04 | 3.27 | 7,689 |
| 12th Feb 2026 (Thu) | 3.08 | 3.10 | 2.97 | 3.04 | 18,159 |
| 11th Feb 2026 (Wed) | 3.09 | 3.17 | 3.00 | 3.15 | 14,395 |
| 10th Feb 2026 (Tue) | 3.22 | 3.22 | 3.135 | 3.13 | 8,245 |
| 9th Feb 2026 (Mon) | 3.215 | 3.22 | 3.16 | 3.18 | 8,186 |
| 6th Feb 2026 (Fri) | 3.23 | 3.27 | 3.23 | 3.23 | 2,181 |
| 5th Feb 2026 (Thu) | 3.21 | 3.24 | 3.16 | 3.17 | 9,211 |