| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.92 | 6.16 | 5.85 | 6.12 | 4,493 |
| 18th Sep 2025 (Thu) | 5.99 | 6.05 | 5.99 | 6.04 | 1,989 |
| 17th Sep 2025 (Wed) | 6.02 | 6.02 | 5.79 | 5.93 | 3,247 |
| 16th Sep 2025 (Tue) | 6.13 | 6.13 | 6.05 | 6.05 | 838 |
| 15th Sep 2025 (Mon) | 6.04 | 6.14 | 6.03 | 6.17 | 1,651 |
| 12th Sep 2025 (Fri) | 5.97 | 6.06 | 5.90 | 6.05 | 2,765 |
| 11th Sep 2025 (Thu) | 5.84 | 6.08 | 5.78 | 5.96 | 28,825 |
| 10th Sep 2025 (Wed) | 5.62 | 5.81 | 5.62 | 5.83 | 1,506 |
| 9th Sep 2025 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 196 |
| 8th Sep 2025 (Mon) | 5.585 | 5.75 | 5.58 | 5.57 | 3,391 |
| 5th Sep 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.56 | 410 |
| 4th Sep 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.66 | 532 |
| 3rd Sep 2025 (Wed) | 5.78 | 5.78 | 5.51 | 5.51 | 211 |
| 2nd Sep 2025 (Tue) | 5.78 | 5.78 | 5.67 | 5.67 | 4,661 |
| 1st Sep 2025 (Mon) | 5.61 | 5.64 | 5.61 | 5.68 | 1,261 |
| 29th Aug 2025 (Fri) | 5.61 | 5.64 | 5.61 | 5.68 | 1,261 |
| 28th Aug 2025 (Thu) | 5.57 | 5.71 | 5.57 | 5.65 | 6,321 |
| 27th Aug 2025 (Wed) | 5.655 | 5.655 | 5.58 | 5.59 | 1,484 |
| 26th Aug 2025 (Tue) | 5.61 | 5.695 | 5.61 | 5.66 | 3,639 |
| 25th Aug 2025 (Mon) | 5.57 | 5.59 | 5.495 | 5.52 | 1,795 |
| 22nd Aug 2025 (Fri) | 5.59 | 5.73 | 5.49 | 5.75 | 6,066 |
| 21st Aug 2025 (Thu) | 5.50 | 5.50 | 5.26 | 5.24 | 912 |
| 20th Aug 2025 (Wed) | 5.22 | 5.525 | 5.17 | 5.56 | 6,202 |
| 19th Aug 2025 (Tue) | 5.30 | 5.33 | 5.25 | 5.27 | 1,787 |
| 18th Aug 2025 (Mon) | 5.33 | 5.33 | 5.29 | 5.30 | 6,554 |
| 15th Aug 2025 (Fri) | 4.90 | 5.49 | 4.87 | 5.40 | 4,735 |
| 14th Aug 2025 (Thu) | 4.93 | 4.93 | 4.82 | 4.88 | 1,263 |
| 13th Aug 2025 (Wed) | 4.97 | 5.01 | 4.68 | 4.97 | 2,134 |
| 12th Aug 2025 (Tue) | 4.55 | 5.07 | 4.54 | 5.09 | 3,162 |
| 11th Aug 2025 (Mon) | 4.12 | 4.39 | 4.12 | 4.38 | 2,852 |
| 8th Aug 2025 (Fri) | 4.26 | 4.26 | 4.13 | 4.13 | 722 |
| 7th Aug 2025 (Thu) | 4.34 | 4.34 | 4.23 | 4.26 | 1,195 |
| 6th Aug 2025 (Wed) | 4.39 | 4.41 | 4.37 | 4.41 | 1,567 |
| 5th Aug 2025 (Tue) | 4.21 | 4.23 | 4.21 | 4.22 | 913 |
| 4th Aug 2025 (Mon) | 4.00 | 4.15 | 4.00 | 4.15 | 1,619 |
| 1st Aug 2025 (Fri) | 4.03 | 4.03 | 4.00 | 3.98 | 2,056 |
| 31st Jul 2025 (Thu) | 4.16 | 4.21 | 4.135 | 4.20 | 2,866 |
| 30th Jul 2025 (Wed) | 4.14 | 4.16 | 3.97 | 4.01 | 1,550 |
| 29th Jul 2025 (Tue) | 4.15 | 4.15 | 4.07 | 4.07 | 2,835 |
| 28th Jul 2025 (Mon) | 4.15 | 4.16 | 4.15 | 4.14 | 1,438 |
| 25th Jul 2025 (Fri) | 3.94 | 4.065 | 3.93 | 4.07 | 2,786 |
| 24th Jul 2025 (Thu) | 3.98 | 4.13 | 3.98 | 4.08 | 2,284 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.03 | 223 |
| 22nd Jul 2025 (Tue) | 4.09 | 4.16 | 4.09 | 4.12 | 2,925 |
| 21st Jul 2025 (Mon) | 4.13 | 4.13 | 4.03 | 4.06 | 2,334 |