| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.27 | 3.23 | 3.23 | 2,181 |
| 5th Feb 2026 (Thu) | 3.21 | 3.24 | 3.16 | 3.17 | 9,211 |
| 4th Feb 2026 (Wed) | 3.40 | 3.40 | 3.31 | 3.33 | 2,654 |
| 3rd Feb 2026 (Tue) | 3.385 | 3.385 | 3.30 | 3.34 | 9,832 |
| 2nd Feb 2026 (Mon) | 3.495 | 3.57 | 3.495 | 3.51 | 1,793 |
| 30th Jan 2026 (Fri) | 3.29 | 3.41 | 3.285 | 3.39 | 5,471 |
| 29th Jan 2026 (Thu) | 3.36 | 3.44 | 3.36 | 3.43 | 917 |
| 28th Jan 2026 (Wed) | 3.52 | 3.52 | 3.36 | 3.59 | 22,388 |
| 27th Jan 2026 (Tue) | 3.60 | 3.60 | 3.48 | 3.59 | 8,766 |
| 26th Jan 2026 (Mon) | 3.68 | 3.68 | 3.595 | 3.61 | 3,171 |
| 23rd Jan 2026 (Fri) | 3.66 | 3.86 | 3.625 | 3.81 | 11,114 |
| 22nd Jan 2026 (Thu) | 3.66 | 3.74 | 3.66 | 3.72 | 2,786 |
| 21st Jan 2026 (Wed) | 3.61 | 3.67 | 3.60 | 3.67 | 1,190 |
| 20th Jan 2026 (Tue) | 3.80 | 3.80 | 3.56 | 3.57 | 13,619 |
| 19th Jan 2026 (Mon) | 3.91 | 4.25 | 3.78 | 3.80 | 15,577 |
| 16th Jan 2026 (Fri) | 3.91 | 4.25 | 3.78 | 3.80 | 15,577 |
| 15th Jan 2026 (Thu) | 3.73 | 3.785 | 3.66 | 3.66 | 1,629 |
| 14th Jan 2026 (Wed) | 3.91 | 3.91 | 3.66 | 3.75 | 3,990 |
| 13th Jan 2026 (Tue) | 3.77 | 3.975 | 3.75 | 3.65 | 8,075 |
| 12th Jan 2026 (Mon) | 3.60 | 3.64 | 3.60 | 3.65 | 1,758 |
| 9th Jan 2026 (Fri) | 3.46 | 3.68 | 3.45 | 3.63 | 1,719 |
| 8th Jan 2026 (Thu) | 3.46 | 3.51 | 3.38 | 3.50 | 5,749 |
| 7th Jan 2026 (Wed) | 3.37 | 3.57 | 3.28 | 3.53 | 4,952 |
| 6th Jan 2026 (Tue) | 3.41 | 3.44 | 3.35 | 3.42 | 11,863 |
| 5th Jan 2026 (Mon) | 3.47 | 3.585 | 3.41 | 3.51 | 17,113 |
| 2nd Jan 2026 (Fri) | 3.60 | 3.61 | 3.45 | 3.50 | 8,366 |
| 1st Jan 2026 (Thu) | 3.65 | 3.67 | 3.61 | 3.63 | 5,816 |
| 31st Dec 2025 (Wed) | 3.65 | 3.67 | 3.61 | 3.63 | 5,816 |
| 30th Dec 2025 (Tue) | 3.69 | 3.71 | 3.61 | 3.64 | 11,186 |
| 29th Dec 2025 (Mon) | 3.63 | 3.715 | 3.61 | 3.63 | 3,077 |
| 26th Dec 2025 (Fri) | 3.68 | 3.775 | 3.68 | 3.76 | 6,337 |
| 25th Dec 2025 (Thu) | 3.70 | 3.78 | 3.69 | 3.72 | 11,441 |
| 24th Dec 2025 (Wed) | 3.70 | 3.78 | 3.69 | 3.72 | 11,441 |
| 23rd Dec 2025 (Tue) | 3.62 | 3.75 | 3.43 | 3.68 | 36,804 |
| 22nd Dec 2025 (Mon) | 3.745 | 3.82 | 3.66 | 3.68 | 4,277 |
| 19th Dec 2025 (Fri) | 3.82 | 3.85 | 3.79 | 3.78 | 3,284 |
| 18th Dec 2025 (Thu) | 3.85 | 3.93 | 3.79 | 3.86 | 4,660 |
| 17th Dec 2025 (Wed) | 4.01 | 4.01 | 3.83 | 3.83 | 2,322 |
| 16th Dec 2025 (Tue) | 4.10 | 4.15 | 4.03 | 4.05 | 10,639 |
| 15th Dec 2025 (Mon) | 3.925 | 4.005 | 3.91 | 3.98 | 3,103 |
| 12th Dec 2025 (Fri) | 3.94 | 4.09 | 3.94 | 4.04 | 8,892 |
| 11th Dec 2025 (Thu) | 3.73 | 3.97 | 3.70 | 3.94 | 16,320 |
| 10th Dec 2025 (Wed) | 3.61 | 3.77 | 3.61 | 3.73 | 3,815 |
| 9th Dec 2025 (Tue) | 3.49 | 3.82 | 3.49 | 3.52 | 24,837 |
| 8th Dec 2025 (Mon) | 3.54 | 3.54 | 3.41 | 3.42 | 2,241 |