| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.56 | 26.65 | 26.56 | 26.65 | 0 |
| 5th Feb 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.6248 | 60 |
| 4th Feb 2026 (Wed) | 26.60 | 26.65 | 26.60 | 26.6271 | 206 |
| 3rd Feb 2026 (Tue) | 26.69 | 26.70 | 26.69 | 26.71 | 200 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.735 | 79 |
| 30th Jan 2026 (Fri) | 26.92 | 26.92 | 26.754 | 26.754 | 0 |
| 29th Jan 2026 (Thu) | 26.92 | 26.92 | 26.7301 | 26.7301 | 90 |
| 28th Jan 2026 (Wed) | 26.92 | 26.92 | 26.7263 | 26.7263 | 0 |
| 27th Jan 2026 (Tue) | 26.92 | 26.92 | 26.7263 | 26.7263 | 183 |
| 26th Jan 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.88 | 400 |
| 23rd Jan 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.9173 | 162 |
| 22nd Jan 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 193 |
| 21st Jan 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.825 | 15 |
| 20th Jan 2026 (Tue) | 26.72 | 26.72 | 26.68 | 26.68 | 615 |
| 19th Jan 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.81 | 100 |
| 16th Jan 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.81 | 100 |
| 15th Jan 2026 (Thu) | 26.785 | 26.785 | 26.78 | 26.78 | 574 |
| 14th Jan 2026 (Wed) | 26.78 | 26.78 | 26.75 | 26.7649 | 441 |
| 13th Jan 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.705 | 400 |
| 12th Jan 2026 (Mon) | 26.73 | 26.73 | 26.705 | 26.705 | 40 |
| 9th Jan 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.715 | 120 |
| 8th Jan 2026 (Thu) | 26.71 | 26.71 | 26.645 | 26.645 | 240 |
| 7th Jan 2026 (Wed) | 26.71 | 26.71 | 26.6465 | 26.6465 | 86 |
| 6th Jan 2026 (Tue) | 26.71 | 26.71 | 26.69 | 26.669 | 1,068 |
| 5th Jan 2026 (Mon) | 26.70 | 26.70 | 26.6131 | 26.6131 | 180 |
| 2nd Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.645 | 315 |
| 1st Jan 2026 (Thu) | 26.70 | 26.70 | 26.65 | 26.6269 | 681 |
| 31st Dec 2025 (Wed) | 26.70 | 26.70 | 26.65 | 26.6269 | 681 |
| 30th Dec 2025 (Tue) | 26.71 | 26.71 | 26.66 | 26.66 | 900 |
| 29th Dec 2025 (Mon) | 26.65 | 26.695 | 26.65 | 26.695 | 180 |
| 26th Dec 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.665 | 170 |
| 25th Dec 2025 (Thu) | 26.42 | 26.475 | 26.42 | 26.475 | 0 |
| 24th Dec 2025 (Wed) | 26.42 | 26.475 | 26.42 | 26.475 | 0 |
| 23rd Dec 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.4399 | 217 |
| 22nd Dec 2025 (Mon) | 26.88 | 26.88 | 26.86 | 26.84 | 480 |
| 19th Dec 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.7952 | 461 |
| 18th Dec 2025 (Thu) | 26.77 | 26.81 | 26.77 | 26.785 | 697 |
| 17th Dec 2025 (Wed) | 26.74 | 26.74 | 26.70 | 26.70 | 0 |
| 16th Dec 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 100 |
| 15th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.725 | 100 |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6636 | 353 |
| 11th Dec 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.655 | 174 |
| 10th Dec 2025 (Wed) | 26.61 | 26.65 | 26.61 | 26.605 | 234 |
| 9th Dec 2025 (Tue) | 26.555 | 26.555 | 26.555 | 26.5322 | 100 |
| 8th Dec 2025 (Mon) | 26.655 | 26.655 | 26.5804 | 26.5804 | 0 |