| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6636 | 353 |
| 11th Dec 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.655 | 174 |
| 10th Dec 2025 (Wed) | 26.61 | 26.65 | 26.61 | 26.605 | 234 |
| 9th Dec 2025 (Tue) | 26.555 | 26.555 | 26.555 | 26.5322 | 100 |
| 8th Dec 2025 (Mon) | 26.655 | 26.655 | 26.5804 | 26.5804 | 0 |
| 5th Dec 2025 (Fri) | 26.655 | 26.655 | 26.64 | 26.64 | 68 |
| 4th Dec 2025 (Thu) | 26.655 | 26.655 | 26.60 | 26.67 | 3,205 |
| 3rd Dec 2025 (Wed) | 26.72 | 26.72 | 26.67 | 26.6749 | 0 |
| 2nd Dec 2025 (Tue) | 26.60 | 26.62 | 26.60 | 26.61 | 500 |
| 1st Dec 2025 (Mon) | 26.565 | 26.565 | 26.55 | 26.55 | 1,100 |
| 28th Nov 2025 (Fri) | 26.58 | 26.5954 | 26.58 | 26.5954 | 0 |
| 27th Nov 2025 (Thu) | 26.58 | 26.60 | 26.58 | 26.60 | 1,114 |
| 26th Nov 2025 (Wed) | 26.58 | 26.60 | 26.58 | 26.60 | 1,014 |
| 25th Nov 2025 (Tue) | 26.62 | 26.62 | 26.575 | 26.575 | 621 |
| 24th Nov 2025 (Mon) | 26.68 | 26.68 | 26.5614 | 26.5614 | 335 |
| 21st Nov 2025 (Fri) | 26.68 | 26.68 | 26.4901 | 26.4901 | 0 |
| 20th Nov 2025 (Thu) | 26.68 | 26.68 | 26.629 | 26.629 | 0 |
| 19th Nov 2025 (Wed) | 26.68 | 26.68 | 26.62 | 26.629 | 690 |
| 18th Nov 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.615 | 549 |
| 17th Nov 2025 (Mon) | 26.655 | 26.655 | 26.65 | 26.6622 | 420 |
| 14th Nov 2025 (Fri) | 26.68 | 26.68 | 26.635 | 26.6355 | 1,016 |
| 13th Nov 2025 (Thu) | 26.69 | 26.69 | 26.65 | 26.6387 | 637 |
| 12th Nov 2025 (Wed) | 26.59 | 26.705 | 26.59 | 26.705 | 0 |
| 11th Nov 2025 (Tue) | 26.59 | 26.7498 | 26.59 | 26.7498 | 220 |
| 10th Nov 2025 (Mon) | 26.59 | 26.675 | 26.59 | 26.675 | 40 |
| 7th Nov 2025 (Fri) | 26.59 | 26.60 | 26.58 | 26.6226 | 200 |
| 6th Nov 2025 (Thu) | 26.61 | 26.61 | 26.58 | 26.609 | 400 |
| 5th Nov 2025 (Wed) | 26.59 | 26.59 | 26.56 | 26.5471 | 369 |
| 4th Nov 2025 (Tue) | 26.68 | 26.68 | 26.675 | 26.675 | 0 |
| 3rd Nov 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.675 | 400 |
| 31st Oct 2025 (Fri) | 26.68 | 26.7076 | 26.68 | 26.7076 | 60 |
| 30th Oct 2025 (Thu) | 26.68 | 26.68 | 26.60 | 26.60 | 170 |
| 29th Oct 2025 (Wed) | 26.68 | 26.68 | 26.665 | 26.665 | 110 |
| 28th Oct 2025 (Tue) | 26.68 | 26.7116 | 26.68 | 26.7116 | 0 |
| 27th Oct 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.715 | 100 |
| 24th Oct 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.55 | 400 |
| 23rd Oct 2025 (Thu) | 26.525 | 26.525 | 26.4789 | 26.4789 | 0 |
| 22nd Oct 2025 (Wed) | 26.525 | 26.525 | 26.525 | 26.525 | 142 |
| 21st Oct 2025 (Tue) | 26.61 | 26.63 | 26.61 | 26.565 | 300 |
| 20th Oct 2025 (Mon) | 26.28 | 26.51 | 26.28 | 26.51 | 0 |
| 17th Oct 2025 (Fri) | 26.28 | 26.425 | 26.28 | 26.425 | 0 |
| 16th Oct 2025 (Thu) | 26.28 | 26.4025 | 26.28 | 26.4025 | 0 |
| 15th Oct 2025 (Wed) | 26.28 | 26.3977 | 26.28 | 26.3977 | 0 |
| 14th Oct 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.2864 | 100 |
| 13th Oct 2025 (Mon) | 26.43 | 26.43 | 26.3181 | 26.3181 | 0 |