| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.88 | 26.0384 | 128 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.88 | 26.0384 | 128 |
| 1st Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.96 | 100 |
| 31st Mar 2026 (Tue) | 25.79 | 25.89 | 25.79 | 25.89 | 0 |
| 30th Mar 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.7404 | 112 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.6751 | 25.6751 | 71 |
| 26th Mar 2026 (Thu) | 25.93 | 25.93 | 25.87 | 25.8325 | 681 |
| 25th Mar 2026 (Wed) | 26.08 | 26.1749 | 26.08 | 26.1749 | 0 |
| 24th Mar 2026 (Tue) | 26.08 | 26.08 | 26.0245 | 26.0245 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.19 | 26.08 | 26.19 | 0 |
| 20th Mar 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.01 | 100 |
| 19th Mar 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.2394 | 100 |
| 18th Mar 2026 (Wed) | 26.26 | 26.26 | 26.25 | 26.1749 | 100 |
| 17th Mar 2026 (Tue) | 26.39 | 26.39 | 26.33 | 26.33 | 0 |
| 16th Mar 2026 (Mon) | 26.39 | 26.39 | 26.2455 | 26.2455 | 0 |
| 13th Mar 2026 (Fri) | 26.39 | 26.39 | 26.2211 | 26.2211 | 0 |
| 12th Mar 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.2867 | 200 |
| 11th Mar 2026 (Wed) | 26.34 | 26.4746 | 26.34 | 26.4746 | 10 |
| 10th Mar 2026 (Tue) | 26.34 | 26.535 | 26.34 | 26.535 | 0 |
| 9th Mar 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.4814 | 0 |
| 6th Mar 2026 (Fri) | 26.39 | 26.4345 | 26.39 | 26.4345 | 0 |
| 5th Mar 2026 (Thu) | 26.39 | 26.5829 | 26.39 | 26.5829 | 0 |
| 4th Mar 2026 (Wed) | 26.39 | 26.625 | 26.39 | 26.625 | 0 |
| 3rd Mar 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.535 | 0 |
| 2nd Mar 2026 (Mon) | 26.87 | 26.87 | 26.6295 | 26.6295 | 0 |
| 27th Feb 2026 (Fri) | 26.87 | 26.87 | 26.7354 | 26.7354 | 0 |
| 26th Feb 2026 (Thu) | 26.87 | 26.87 | 26.735 | 26.735 | 0 |
| 25th Feb 2026 (Wed) | 26.87 | 26.87 | 26.78 | 26.78 | 0 |
| 24th Feb 2026 (Tue) | 26.87 | 26.87 | 26.755 | 26.755 | 0 |
| 23rd Feb 2026 (Mon) | 26.87 | 26.88 | 26.87 | 26.8404 | 954 |
| 20th Feb 2026 (Fri) | 26.85 | 26.93 | 26.82 | 26.8848 | 3,999 |
| 19th Feb 2026 (Thu) | 26.80 | 26.80 | 26.70 | 26.70 | 4,700 |
| 18th Feb 2026 (Wed) | 26.75 | 26.79 | 26.74 | 26.76 | 2,671 |
| 17th Feb 2026 (Tue) | 26.77 | 26.77 | 26.73 | 26.732 | 0 |
| 16th Feb 2026 (Mon) | 26.63 | 26.70 | 26.63 | 26.675 | 2,043 |
| 13th Feb 2026 (Fri) | 26.63 | 26.70 | 26.63 | 26.675 | 2,043 |
| 12th Feb 2026 (Thu) | 26.60 | 26.60 | 26.5668 | 26.5668 | 186 |
| 11th Feb 2026 (Wed) | 26.60 | 26.65 | 26.60 | 26.625 | 339 |
| 10th Feb 2026 (Tue) | 26.70 | 26.70 | 26.635 | 26.635 | 0 |
| 9th Feb 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.65 | 200 |
| 6th Feb 2026 (Fri) | 26.56 | 26.65 | 26.56 | 26.65 | 0 |
| 5th Feb 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.6248 | 60 |