| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.01 | 27.01 | 26.815 | 26.815 | 0 |
| 18th Sep 2025 (Thu) | 27.01 | 27.01 | 26.805 | 26.805 | 0 |
| 17th Sep 2025 (Wed) | 27.01 | 27.01 | 27.01 | 26.935 | 0 |
| 16th Sep 2025 (Tue) | 26.97 | 26.97 | 26.9239 | 26.9239 | 0 |
| 15th Sep 2025 (Mon) | 26.97 | 26.97 | 26.9002 | 26.9002 | 0 |
| 12th Sep 2025 (Fri) | 26.97 | 26.97 | 26.865 | 26.865 | 0 |
| 11th Sep 2025 (Thu) | 26.97 | 27.04 | 26.97 | 26.9057 | 500 |
| 10th Sep 2025 (Wed) | 26.35 | 26.7844 | 26.35 | 26.7844 | 0 |
| 9th Sep 2025 (Tue) | 26.35 | 26.6293 | 26.35 | 26.6293 | 0 |
| 8th Sep 2025 (Mon) | 26.35 | 26.635 | 26.35 | 26.635 | 0 |
| 5th Sep 2025 (Fri) | 26.35 | 26.6776 | 26.35 | 26.6776 | 0 |
| 4th Sep 2025 (Thu) | 26.35 | 26.5069 | 26.35 | 26.5069 | 0 |
| 3rd Sep 2025 (Wed) | 26.35 | 26.4412 | 26.35 | 26.4412 | 0 |
| 2nd Sep 2025 (Tue) | 26.35 | 26.35 | 26.325 | 26.325 | 0 |
| 1st Sep 2025 (Mon) | 26.35 | 26.3992 | 26.35 | 26.3992 | 0 |
| 29th Aug 2025 (Fri) | 26.35 | 26.3992 | 26.35 | 26.3992 | 0 |
| 28th Aug 2025 (Thu) | 26.35 | 26.4099 | 26.35 | 26.4099 | 0 |
| 27th Aug 2025 (Wed) | 26.35 | 26.35 | 26.275 | 26.275 | 0 |
| 26th Aug 2025 (Tue) | 26.35 | 26.35 | 26.2924 | 26.2924 | 0 |
| 25th Aug 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3532 | 100 |
| 22nd Aug 2025 (Fri) | 26.10 | 26.3959 | 26.10 | 26.3959 | 0 |
| 21st Aug 2025 (Thu) | 26.10 | 26.2835 | 26.10 | 26.2835 | 0 |
| 20th Aug 2025 (Wed) | 26.10 | 26.3167 | 26.10 | 26.3167 | 0 |
| 19th Aug 2025 (Tue) | 26.10 | 26.335 | 26.10 | 26.335 | 0 |
| 18th Aug 2025 (Mon) | 26.10 | 26.305 | 26.10 | 26.305 | 0 |
| 15th Aug 2025 (Fri) | 26.10 | 26.29 | 26.10 | 26.29 | 0 |
| 14th Aug 2025 (Thu) | 26.10 | 26.31 | 26.10 | 26.31 | 0 |
| 13th Aug 2025 (Wed) | 26.10 | 26.3615 | 26.10 | 26.3615 | 0 |
| 12th Aug 2025 (Tue) | 26.10 | 26.2725 | 26.10 | 26.2725 | 0 |
| 11th Aug 2025 (Mon) | 26.10 | 26.1354 | 26.10 | 26.1354 | 0 |
| 8th Aug 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.105 | 100 |
| 7th Aug 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.07 | 183 |
| 6th Aug 2025 (Wed) | 26.12 | 26.12 | 26.065 | 26.065 | 0 |
| 5th Aug 2025 (Tue) | 26.12 | 26.13 | 26.12 | 26.0439 | 500 |
| 4th Aug 2025 (Mon) | 25.49 | 26.0428 | 25.49 | 26.0428 | 0 |
| 1st Aug 2025 (Fri) | 25.49 | 25.917 | 25.49 | 25.917 | 0 |
| 31st Jul 2025 (Thu) | 25.49 | 25.915 | 25.49 | 25.915 | 0 |
| 30th Jul 2025 (Wed) | 25.49 | 25.895 | 25.49 | 25.895 | 0 |
| 29th Jul 2025 (Tue) | 25.49 | 25.905 | 25.49 | 25.905 | 0 |
| 28th Jul 2025 (Mon) | 25.49 | 25.8202 | 25.49 | 25.8202 | 0 |
| 25th Jul 2025 (Fri) | 25.49 | 25.795 | 25.49 | 25.795 | 0 |
| 24th Jul 2025 (Thu) | 25.49 | 25.805 | 25.49 | 25.805 | 0 |
| 23rd Jul 2025 (Wed) | 25.49 | 25.8051 | 25.49 | 25.8051 | 0 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.8246 | 25.49 | 25.8246 | 0 |
| 21st Jul 2025 (Mon) | 25.49 | 25.755 | 25.49 | 25.755 | 0 |