| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.49 | 25.705 | 25.49 | 25.705 | 0 |
| 17th Jul 2025 (Thu) | 25.49 | 25.645 | 25.49 | 25.645 | 0 |
| 16th Jul 2025 (Wed) | 25.49 | 25.615 | 25.49 | 25.615 | 0 |
| 15th Jul 2025 (Tue) | 25.49 | 25.6745 | 25.49 | 25.6745 | 0 |
| 14th Jul 2025 (Mon) | 25.49 | 25.63 | 25.49 | 25.63 | 0 |
| 11th Jul 2025 (Fri) | 25.49 | 25.665 | 25.49 | 25.665 | 0 |
| 10th Jul 2025 (Thu) | 25.49 | 25.735 | 25.49 | 25.735 | 0 |
| 9th Jul 2025 (Wed) | 25.49 | 25.7647 | 25.49 | 25.7647 | 0 |
| 8th Jul 2025 (Tue) | 25.49 | 25.5553 | 25.49 | 25.5553 | 0 |
| 7th Jul 2025 (Mon) | 25.49 | 25.615 | 25.49 | 25.615 | 0 |
| 4th Jul 2025 (Fri) | 25.49 | 25.686 | 25.49 | 25.686 | 0 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.686 | 25.49 | 25.686 | 0 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.595 | 25.49 | 25.595 | 0 |
| 1st Jul 2025 (Tue) | 25.49 | 25.5894 | 25.49 | 25.5894 | 0 |
| 30th Jun 2025 (Mon) | 25.49 | 25.6302 | 25.49 | 25.6302 | 0 |
| 27th Jun 2025 (Fri) | 25.49 | 25.49 | 25.475 | 25.475 | 0 |
| 26th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.525 | 100 |
| 25th Jun 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.485 | 100 |
| 24th Jun 2025 (Tue) | 25.72 | 25.91 | 25.72 | 25.91 | 0 |
| 23rd Jun 2025 (Mon) | 25.72 | 25.8393 | 25.72 | 25.8393 | 0 |
| 20th Jun 2025 (Fri) | 25.72 | 25.735 | 25.72 | 25.735 | 0 |
| 19th Jun 2025 (Thu) | 25.72 | 25.72 | 25.715 | 25.715 | 0 |
| 18th Jun 2025 (Wed) | 25.72 | 25.72 | 25.715 | 25.715 | 0 |
| 17th Jun 2025 (Tue) | 25.72 | 25.72 | 25.705 | 25.705 | 0 |
| 16th Jun 2025 (Mon) | 25.72 | 25.72 | 25.7028 | 25.7028 | 0 |
| 13th Jun 2025 (Fri) | 25.72 | 25.72 | 25.7088 | 25.7088 | 0 |
| 12th Jun 2025 (Thu) | 25.72 | 25.7681 | 25.72 | 25.7681 | 0 |
| 11th Jun 2025 (Wed) | 25.72 | 25.72 | 25.65 | 25.7252 | 600 |
| 10th Jun 2025 (Tue) | 25.49 | 25.6548 | 25.49 | 25.6548 | 0 |
| 9th Jun 2025 (Mon) | 25.49 | 25.5841 | 25.49 | 25.5841 | 1 |
| 6th Jun 2025 (Fri) | 25.49 | 25.5799 | 25.49 | 25.5799 | 0 |
| 5th Jun 2025 (Thu) | 25.49 | 25.585 | 25.49 | 25.585 | 0 |
| 4th Jun 2025 (Wed) | 25.49 | 25.62 | 25.49 | 25.62 | 0 |
| 3rd Jun 2025 (Tue) | 25.49 | 25.5565 | 25.49 | 25.5565 | 0 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.4907 | 25.49 | 25.4907 | 0 |
| 30th May 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.5086 | 100 |
| 29th May 2025 (Thu) | 25.40 | 25.485 | 25.40 | 25.485 | 0 |
| 28th May 2025 (Wed) | 25.4702 | 25.4702 | 25.4702 | 25.4702 | 0 |
| 27th May 2025 (Tue) | 25.3765 | 25.3765 | 25.3765 | 25.3765 | 0 |
| 26th May 2025 (Mon) | 25.3765 | 25.3765 | 25.3765 | 25.3765 | 0 |
| 24th May 2025 (Sat) | 25.3815 | 25.3815 | 25.3765 | 25.3765 | 0 |
| 23rd May 2025 (Fri) | 25.3815 | 25.3815 | 25.3815 | 25.3815 | 0 |
| 22nd May 2025 (Thu) | 25.3147 | 25.3147 | 25.3147 | 25.3147 | 0 |
| 21st May 2025 (Wed) | 25.4662 | 25.4662 | 25.4662 | 25.4662 | 50 |
| 20th May 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 19th May 2025 (Mon) | 25.535 | 25.535 | 25.535 | 25.535 | 0 |