| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.30 | 45.44 | 45.30 | 45.5539 | 713 |
| 5th Feb 2026 (Thu) | 45.50 | 45.50 | 44.5584 | 44.5584 | 1 |
| 4th Feb 2026 (Wed) | 45.50 | 45.50 | 45.3693 | 45.3693 | 0 |
| 3rd Feb 2026 (Tue) | 45.50 | 45.50 | 43.89 | 45.044 | 100 |
| 2nd Feb 2026 (Mon) | 45.91 | 46.32 | 45.91 | 46.159 | 2,049 |
| 30th Jan 2026 (Fri) | 45.86 | 45.86 | 45.59 | 45.7942 | 755 |
| 29th Jan 2026 (Thu) | 45.74 | 45.84 | 45.74 | 45.8553 | 217 |
| 28th Jan 2026 (Wed) | 46.07 | 46.07 | 46.0671 | 46.0671 | 200 |
| 27th Jan 2026 (Tue) | 46.07 | 46.07 | 46.07 | 46.0671 | 222 |
| 26th Jan 2026 (Mon) | 48.20 | 48.20 | 46.3156 | 46.3156 | 119 |
| 23rd Jan 2026 (Fri) | 48.20 | 48.20 | 46.3562 | 46.3562 | 102 |
| 22nd Jan 2026 (Thu) | 48.20 | 48.20 | 47.3163 | 47.3163 | 19 |
| 21st Jan 2026 (Wed) | 48.20 | 48.20 | 47.166 | 47.166 | 0 |
| 20th Jan 2026 (Tue) | 48.20 | 48.20 | 46.704 | 46.704 | 0 |
| 19th Jan 2026 (Mon) | 48.20 | 48.20 | 47.9664 | 47.9664 | 0 |
| 16th Jan 2026 (Fri) | 48.20 | 48.20 | 47.9664 | 47.9664 | 0 |
| 15th Jan 2026 (Thu) | 48.20 | 48.21 | 48.10 | 47.9071 | 18,006 |
| 14th Jan 2026 (Wed) | 47.40 | 47.55 | 47.40 | 47.5131 | 3,100 |
| 13th Jan 2026 (Tue) | 47.275 | 47.275 | 47.16 | 47.699 | 1,354 |
| 12th Jan 2026 (Mon) | 47.75 | 47.75 | 47.55 | 47.699 | 6,151 |
| 9th Jan 2026 (Fri) | 48.00 | 48.20 | 47.98 | 48.0328 | 3,434 |
| 8th Jan 2026 (Thu) | 46.41 | 47.7287 | 46.41 | 47.7287 | 0 |
| 7th Jan 2026 (Wed) | 46.41 | 47.24 | 46.41 | 47.24 | 55 |
| 6th Jan 2026 (Tue) | 46.41 | 47.976 | 46.41 | 47.976 | 125 |
| 5th Jan 2026 (Mon) | 46.41 | 47.62 | 46.41 | 47.62 | 42 |
| 2nd Jan 2026 (Fri) | 46.41 | 46.4678 | 46.41 | 46.4678 | 10 |
| 1st Jan 2026 (Thu) | 46.41 | 46.41 | 46.41 | 46.203 | 100 |
| 31st Dec 2025 (Wed) | 46.41 | 46.41 | 46.41 | 46.203 | 100 |
| 30th Dec 2025 (Tue) | 47.22 | 47.22 | 46.68 | 46.68 | 35 |
| 29th Dec 2025 (Mon) | 47.22 | 47.22 | 46.72 | 46.72 | 57 |
| 26th Dec 2025 (Fri) | 47.22 | 47.877 | 47.22 | 47.877 | 3 |
| 25th Dec 2025 (Thu) | 47.22 | 47.8107 | 47.22 | 47.8107 | 0 |
| 24th Dec 2025 (Wed) | 47.22 | 47.8107 | 47.22 | 47.8107 | 0 |
| 23rd Dec 2025 (Tue) | 47.22 | 47.7219 | 47.22 | 47.7219 | 0 |
| 22nd Dec 2025 (Mon) | 47.22 | 47.7529 | 47.22 | 47.7529 | 0 |
| 19th Dec 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.1892 | 200 |
| 18th Dec 2025 (Thu) | 47.01 | 47.01 | 47.0005 | 47.0005 | 20 |
| 17th Dec 2025 (Wed) | 47.01 | 47.01 | 47.01 | 46.9295 | 171 |
| 16th Dec 2025 (Tue) | 47.20 | 47.20 | 46.88 | 46.88 | 14 |
| 15th Dec 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.3234 | 130 |
| 12th Dec 2025 (Fri) | 47.84 | 47.84 | 47.36 | 47.4774 | 505 |
| 11th Dec 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.8786 | 231 |
| 10th Dec 2025 (Wed) | 47.15 | 47.5062 | 47.15 | 47.5062 | 119 |
| 9th Dec 2025 (Tue) | 47.15 | 47.15 | 47.02 | 46.8153 | 212 |
| 8th Dec 2025 (Mon) | 46.73 | 46.73 | 46.73 | 46.4131 | 103 |