| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.47 | 49.49 | 49.47 | 49.5074 | 259 |
| 18th Sep 2025 (Thu) | 48.90 | 49.5297 | 48.90 | 49.5297 | 75 |
| 17th Sep 2025 (Wed) | 48.90 | 48.90 | 48.90 | 49.0777 | 252 |
| 16th Sep 2025 (Tue) | 48.79 | 48.79 | 48.79 | 48.7684 | 192 |
| 15th Sep 2025 (Mon) | 49.12 | 49.12 | 49.12 | 48.9979 | 101 |
| 12th Sep 2025 (Fri) | 49.32 | 49.41 | 49.32 | 49.2618 | 207 |
| 11th Sep 2025 (Thu) | 48.10 | 49.3588 | 48.10 | 49.3588 | 0 |
| 10th Sep 2025 (Wed) | 48.10 | 48.5998 | 48.10 | 48.5998 | 0 |
| 9th Sep 2025 (Tue) | 48.10 | 48.553 | 48.10 | 48.553 | 117 |
| 8th Sep 2025 (Mon) | 48.10 | 48.4103 | 48.10 | 48.4103 | 13 |
| 5th Sep 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.0748 | 294 |
| 4th Sep 2025 (Thu) | 48.77 | 48.77 | 48.77 | 48.8706 | 131 |
| 3rd Sep 2025 (Wed) | 48.67 | 48.67 | 48.30 | 48.5068 | 690 |
| 2nd Sep 2025 (Tue) | 48.35 | 48.61 | 48.35 | 48.6617 | 256 |
| 1st Sep 2025 (Mon) | 49.11 | 49.15 | 49.08 | 48.9847 | 1,152 |
| 29th Aug 2025 (Fri) | 49.11 | 49.15 | 49.08 | 48.9847 | 1,152 |
| 28th Aug 2025 (Thu) | 49.18 | 49.28 | 49.18 | 49.111 | 345 |
| 27th Aug 2025 (Wed) | 49.00 | 49.16 | 49.00 | 49.0896 | 453 |
| 26th Aug 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.9524 | 116 |
| 25th Aug 2025 (Mon) | 48.88 | 48.88 | 48.88 | 48.7266 | 100 |
| 22nd Aug 2025 (Fri) | 48.66 | 49.06 | 48.66 | 48.8329 | 612 |
| 21st Aug 2025 (Thu) | 48.25 | 48.25 | 48.18 | 48.08 | 626 |
| 20th Aug 2025 (Wed) | 47.88 | 48.07 | 47.88 | 48.2283 | 119 |
| 19th Aug 2025 (Tue) | 48.27 | 48.27 | 48.09 | 48.0187 | 581 |
| 18th Aug 2025 (Mon) | 47.90 | 47.98 | 47.90 | 47.9454 | 405 |
| 15th Aug 2025 (Fri) | 48.04 | 48.04 | 48.04 | 47.9816 | 106 |
| 14th Aug 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.5101 | 761 |
| 13th Aug 2025 (Wed) | 48.59 | 48.59 | 48.5508 | 48.5508 | 10 |
| 12th Aug 2025 (Tue) | 48.59 | 48.59 | 48.59 | 48.6147 | 104 |
| 11th Aug 2025 (Mon) | 46.92 | 47.5678 | 46.92 | 47.5678 | 0 |
| 8th Aug 2025 (Fri) | 46.92 | 47.4955 | 46.92 | 47.4955 | 0 |
| 7th Aug 2025 (Thu) | 46.92 | 46.92 | 46.77 | 46.8972 | 512 |
| 6th Aug 2025 (Wed) | 47.24 | 47.5408 | 47.24 | 47.5408 | 23 |
| 5th Aug 2025 (Tue) | 47.24 | 47.24 | 47.1901 | 47.1901 | 0 |
| 4th Aug 2025 (Mon) | 47.24 | 47.24 | 47.24 | 47.3385 | 108 |
| 1st Aug 2025 (Fri) | 47.04 | 47.21 | 46.79 | 46.9412 | 533 |
| 31st Jul 2025 (Thu) | 48.21 | 48.21 | 48.21 | 48.31 | 100 |
| 30th Jul 2025 (Wed) | 48.89 | 48.91 | 48.45 | 48.5092 | 1,206 |
| 29th Jul 2025 (Tue) | 48.75 | 48.77 | 48.75 | 48.8073 | 211 |
| 28th Jul 2025 (Mon) | 49.34 | 49.34 | 49.15 | 48.8554 | 471 |
| 25th Jul 2025 (Fri) | 49.07 | 49.07 | 49.07 | 49.3005 | 73 |
| 24th Jul 2025 (Thu) | 49.27 | 49.27 | 49.27 | 48.98 | 265 |
| 23rd Jul 2025 (Wed) | 48.65 | 48.92 | 48.65 | 49.011 | 345 |
| 22nd Jul 2025 (Tue) | 48.54 | 48.61 | 48.54 | 48.6857 | 1,112 |
| 21st Jul 2025 (Mon) | 49.02 | 49.05 | 48.96 | 48.5785 | 845 |