| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.88 | 48.89 | 48.88 | 48.9618 | 401 |
| 17th Jul 2025 (Thu) | 48.64 | 48.95 | 48.64 | 48.9217 | 710 |
| 16th Jul 2025 (Wed) | 47.85 | 48.17 | 47.85 | 48.1701 | 831 |
| 15th Jul 2025 (Tue) | 48.01 | 48.01 | 47.72 | 47.5153 | 561 |
| 14th Jul 2025 (Mon) | 48.40 | 48.40 | 48.34 | 48.36 | 472 |
| 11th Jul 2025 (Fri) | 48.21 | 48.21 | 48.10 | 47.9626 | 872 |
| 10th Jul 2025 (Thu) | 48.32 | 48.71 | 48.32 | 48.6245 | 762 |
| 9th Jul 2025 (Wed) | 48.16 | 48.16 | 48.16 | 48.1835 | 200 |
| 8th Jul 2025 (Tue) | 48.01 | 48.01 | 48.01 | 47.9634 | 511 |
| 7th Jul 2025 (Mon) | 48.30 | 48.30 | 47.69 | 47.9269 | 519 |
| 4th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.3672 | 199 |
| 3rd Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.3672 | 199 |
| 2nd Jul 2025 (Wed) | 47.84 | 47.84 | 47.84 | 47.95 | 104 |
| 1st Jul 2025 (Tue) | 47.41 | 47.41 | 47.35 | 47.7845 | 25 |
| 30th Jun 2025 (Mon) | 47.41 | 47.41 | 47.35 | 47.45 | 1,286 |
| 27th Jun 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.19 | 101 |
| 26th Jun 2025 (Thu) | 45.46 | 46.92 | 45.46 | 46.92 | 0 |
| 25th Jun 2025 (Wed) | 45.46 | 46.5158 | 45.46 | 46.5158 | 0 |
| 24th Jun 2025 (Tue) | 45.46 | 46.7345 | 45.46 | 46.7345 | 0 |
| 23rd Jun 2025 (Mon) | 45.46 | 45.46 | 45.46 | 45.70 | 503 |
| 20th Jun 2025 (Fri) | 45.39 | 45.39 | 45.39 | 45.38 | 120 |
| 19th Jun 2025 (Thu) | 45.51 | 45.55 | 45.51 | 45.32 | 396 |
| 18th Jun 2025 (Wed) | 45.51 | 45.55 | 45.51 | 45.32 | 396 |
| 17th Jun 2025 (Tue) | 45.75 | 45.75 | 45.047 | 45.047 | 328 |
| 16th Jun 2025 (Mon) | 45.75 | 45.75 | 45.3559 | 45.3559 | 0 |
| 13th Jun 2025 (Fri) | 45.75 | 45.75 | 44.791 | 44.791 | 0 |
| 12th Jun 2025 (Thu) | 45.75 | 45.75 | 45.7191 | 45.7191 | 0 |
| 11th Jun 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.6993 | 250 |
| 10th Jun 2025 (Tue) | 45.74 | 45.74 | 45.74 | 45.7423 | 150 |
| 9th Jun 2025 (Mon) | 45.93 | 45.94 | 45.77 | 45.71 | 987 |
| 6th Jun 2025 (Fri) | 45.88 | 45.88 | 45.88 | 45.9212 | 100 |
| 5th Jun 2025 (Thu) | 45.17 | 45.38 | 45.17 | 45.1924 | 278 |
| 4th Jun 2025 (Wed) | 44.82 | 45.3893 | 44.82 | 45.3893 | 0 |
| 3rd Jun 2025 (Tue) | 44.82 | 45.2345 | 44.82 | 45.2345 | 127 |
| 2nd Jun 2025 (Mon) | 44.82 | 45.08 | 44.82 | 45.0712 | 799 |
| 30th May 2025 (Fri) | 45.08 | 45.08 | 45.08 | 45.1549 | 146 |
| 29th May 2025 (Thu) | 45.06 | 45.06 | 45.06 | 45.1821 | 800 |
| 28th May 2025 (Wed) | 45.3126 | 45.3126 | 45.3126 | 45.3126 | 1,838 |
| 27th May 2025 (Tue) | 44.4323 | 44.4323 | 44.4323 | 44.4323 | 0 |
| 26th May 2025 (Mon) | 44.4323 | 44.4323 | 44.4323 | 44.4323 | 0 |
| 24th May 2025 (Sat) | 44.4617 | 44.4617 | 44.4323 | 44.4323 | 0 |
| 23rd May 2025 (Fri) | 44.4617 | 44.4617 | 44.4617 | 44.4617 | 0 |
| 22nd May 2025 (Thu) | 44.5159 | 44.5159 | 44.5159 | 44.5159 | 0 |
| 21st May 2025 (Wed) | 45.6327 | 45.6327 | 45.6327 | 45.6327 | 0 |
| 20th May 2025 (Tue) | 45.8111 | 45.8111 | 45.8111 | 45.8111 | 0 |
| 19th May 2025 (Mon) | 45.8122 | 45.8122 | 45.8122 | 45.8122 | 8 |