| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.81 | 114 |
| 2nd Apr 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.81 | 114 |
| 1st Apr 2026 (Wed) | 41.61 | 41.737 | 41.61 | 41.737 | 8 |
| 31st Mar 2026 (Tue) | 41.61 | 41.62 | 41.61 | 41.62 | 1 |
| 30th Mar 2026 (Mon) | 41.61 | 41.61 | 40.6417 | 40.6417 | 12 |
| 27th Mar 2026 (Fri) | 41.61 | 41.61 | 40.2521 | 40.2521 | 0 |
| 26th Mar 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.2035 | 1 |
| 25th Mar 2026 (Wed) | 40.73 | 41.2962 | 40.73 | 41.2962 | 0 |
| 24th Mar 2026 (Tue) | 40.73 | 41.17 | 40.73 | 41.17 | 0 |
| 23rd Mar 2026 (Mon) | 40.73 | 41.2355 | 40.73 | 41.2355 | 0 |
| 20th Mar 2026 (Fri) | 40.73 | 40.73 | 40.73 | 40.6792 | 200 |
| 19th Mar 2026 (Thu) | 41.26 | 41.26 | 40.8696 | 40.8696 | 38 |
| 18th Mar 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.0118 | 100 |
| 17th Mar 2026 (Tue) | 41.02 | 41.4152 | 41.02 | 41.4152 | 52 |
| 16th Mar 2026 (Mon) | 41.02 | 41.02 | 41.02 | 40.8884 | 100 |
| 13th Mar 2026 (Fri) | 40.68 | 40.74 | 40.68 | 40.5112 | 222 |
| 12th Mar 2026 (Thu) | 42.20 | 42.20 | 40.4479 | 40.4479 | 5 |
| 11th Mar 2026 (Wed) | 42.20 | 42.20 | 41.4928 | 41.4928 | 146 |
| 10th Mar 2026 (Tue) | 42.20 | 42.47 | 42.20 | 41.9327 | 358 |
| 9th Mar 2026 (Mon) | 41.42 | 41.96 | 41.41 | 42.0521 | 492 |
| 6th Mar 2026 (Fri) | 42.23 | 42.46 | 42.23 | 42.3372 | 102 |
| 5th Mar 2026 (Thu) | 43.22 | 43.37 | 43.22 | 43.2696 | 472 |
| 4th Mar 2026 (Wed) | 43.49 | 43.61 | 43.49 | 43.4944 | 185 |
| 3rd Mar 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.1431 | 341 |
| 2nd Mar 2026 (Mon) | 43.43 | 43.55 | 43.43 | 43.4323 | 207 |
| 27th Feb 2026 (Fri) | 42.59 | 43.3182 | 42.59 | 43.3182 | 54 |
| 26th Feb 2026 (Thu) | 42.59 | 44.2217 | 42.59 | 44.2217 | 1 |
| 25th Feb 2026 (Wed) | 42.59 | 43.9425 | 42.59 | 43.9425 | 0 |
| 24th Feb 2026 (Tue) | 42.59 | 43.0731 | 42.59 | 43.0731 | 0 |
| 23rd Feb 2026 (Mon) | 42.59 | 42.59 | 42.59 | 42.4178 | 128 |
| 20th Feb 2026 (Fri) | 43.66 | 43.66 | 43.66 | 43.9855 | 609 |
| 19th Feb 2026 (Thu) | 44.98 | 44.98 | 44.0759 | 44.0759 | 10 |
| 18th Feb 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.8411 | 2,000 |
| 17th Feb 2026 (Tue) | 45.53 | 45.53 | 44.3227 | 44.3227 | 60 |
| 16th Feb 2026 (Mon) | 45.53 | 45.53 | 44.1514 | 44.1514 | 0 |
| 13th Feb 2026 (Fri) | 45.53 | 45.53 | 44.1514 | 44.1514 | 0 |
| 12th Feb 2026 (Thu) | 45.53 | 45.53 | 43.9768 | 43.9768 | 125 |
| 11th Feb 2026 (Wed) | 45.53 | 45.53 | 44.7437 | 44.7437 | 100 |
| 10th Feb 2026 (Tue) | 45.53 | 45.53 | 45.53 | 45.284 | 121 |
| 9th Feb 2026 (Mon) | 45.30 | 45.8834 | 45.30 | 45.8834 | 0 |
| 6th Feb 2026 (Fri) | 45.30 | 45.44 | 45.30 | 45.5539 | 713 |
| 5th Feb 2026 (Thu) | 45.50 | 45.50 | 44.5584 | 44.5584 | 1 |