| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.84 | 47.84 | 47.36 | 47.4774 | 505 |
| 11th Dec 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.8786 | 231 |
| 10th Dec 2025 (Wed) | 47.15 | 47.5062 | 47.15 | 47.5062 | 119 |
| 9th Dec 2025 (Tue) | 47.15 | 47.15 | 47.02 | 46.8153 | 212 |
| 8th Dec 2025 (Mon) | 46.73 | 46.73 | 46.73 | 46.4131 | 103 |
| 5th Dec 2025 (Fri) | 46.02 | 46.7008 | 46.02 | 46.7008 | 0 |
| 4th Dec 2025 (Thu) | 46.02 | 46.7779 | 46.02 | 46.7779 | 0 |
| 3rd Dec 2025 (Wed) | 46.02 | 46.6979 | 46.02 | 46.6979 | 0 |
| 2nd Dec 2025 (Tue) | 46.02 | 46.02 | 45.8265 | 45.8265 | 11 |
| 1st Dec 2025 (Mon) | 46.02 | 46.02 | 45.808 | 45.808 | 36 |
| 28th Nov 2025 (Fri) | 46.02 | 46.02 | 46.02 | 46.1009 | 132 |
| 27th Nov 2025 (Thu) | 45.32 | 45.8458 | 45.32 | 45.8458 | 20 |
| 26th Nov 2025 (Wed) | 45.32 | 45.8458 | 45.32 | 45.8458 | 24 |
| 25th Nov 2025 (Tue) | 45.32 | 45.48 | 45.32 | 45.5195 | 223 |
| 24th Nov 2025 (Mon) | 44.73 | 44.73 | 44.73 | 44.9484 | 237 |
| 21st Nov 2025 (Fri) | 44.27 | 44.78 | 44.27 | 44.6504 | 224 |
| 20th Nov 2025 (Thu) | 45.80 | 45.80 | 44.6768 | 44.6768 | 0 |
| 19th Nov 2025 (Wed) | 45.80 | 45.80 | 44.6768 | 44.6768 | 16 |
| 18th Nov 2025 (Tue) | 45.80 | 45.80 | 44.5958 | 44.5958 | 1 |
| 17th Nov 2025 (Mon) | 45.80 | 45.80 | 45.05 | 44.578 | 1,224 |
| 14th Nov 2025 (Fri) | 46.00 | 46.00 | 45.8165 | 45.8165 | 0 |
| 13th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 45.8926 | 866 |
| 12th Nov 2025 (Wed) | 47.15 | 47.15 | 47.15 | 46.9655 | 337 |
| 11th Nov 2025 (Tue) | 46.84 | 46.98 | 46.84 | 46.849 | 385 |
| 10th Nov 2025 (Mon) | 46.69 | 46.89 | 46.69 | 46.724 | 338 |
| 7th Nov 2025 (Fri) | 46.17 | 46.17 | 46.17 | 46.4342 | 257 |
| 6th Nov 2025 (Thu) | 46.17 | 46.17 | 46.0921 | 46.0921 | 1 |
| 5th Nov 2025 (Wed) | 46.17 | 46.6212 | 46.17 | 46.6212 | 7 |
| 4th Nov 2025 (Tue) | 46.17 | 46.4105 | 46.17 | 46.4105 | 0 |
| 3rd Nov 2025 (Mon) | 46.17 | 46.17 | 46.17 | 46.4105 | 0 |
| 31st Oct 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.4131 | 220 |
| 30th Oct 2025 (Thu) | 46.05 | 46.23 | 46.05 | 46.0242 | 364 |
| 29th Oct 2025 (Wed) | 47.60 | 47.60 | 45.7379 | 45.7379 | 42 |
| 28th Oct 2025 (Tue) | 47.60 | 47.60 | 47.3533 | 47.3533 | 0 |
| 27th Oct 2025 (Mon) | 47.60 | 47.67 | 47.60 | 47.67 | 66 |
| 24th Oct 2025 (Fri) | 47.60 | 47.6319 | 47.60 | 47.6319 | 0 |
| 23rd Oct 2025 (Thu) | 47.60 | 47.60 | 47.203 | 47.203 | 160 |
| 22nd Oct 2025 (Wed) | 47.60 | 47.60 | 47.2665 | 47.2665 | 4 |
| 21st Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.5978 | 509 |
| 20th Oct 2025 (Mon) | 46.50 | 47.4616 | 46.50 | 47.4616 | 33 |
| 17th Oct 2025 (Fri) | 46.50 | 46.7212 | 46.50 | 46.7212 | 1 |
| 16th Oct 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.4316 | 604 |
| 15th Oct 2025 (Wed) | 47.96 | 48.00 | 47.96 | 47.7507 | 666 |
| 14th Oct 2025 (Tue) | 47.28 | 47.46 | 47.28 | 47.8396 | 201 |
| 13th Oct 2025 (Mon) | 47.56 | 47.56 | 46.80 | 47.1088 | 328 |