| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.22 | 41.22 | 40.76 | 40.80 | 10,296 |
| 18th Sep 2025 (Thu) | 40.84 | 41.56 | 40.84 | 41.46 | 7,468 |
| 17th Sep 2025 (Wed) | 40.58 | 41.29 | 40.33 | 40.44 | 12,063 |
| 16th Sep 2025 (Tue) | 40.82 | 40.92 | 40.09 | 40.46 | 10,105 |
| 15th Sep 2025 (Mon) | 41.03 | 41.22 | 40.595 | 40.91 | 17,118 |
| 12th Sep 2025 (Fri) | 40.98 | 41.02 | 40.59 | 40.91 | 9,954 |
| 11th Sep 2025 (Thu) | 40.55 | 41.02 | 40.55 | 40.98 | 7,101 |
| 10th Sep 2025 (Wed) | 40.77 | 41.00 | 40.67 | 40.73 | 7,311 |
| 9th Sep 2025 (Tue) | 41.79 | 41.79 | 40.73 | 40.82 | 8,997 |
| 8th Sep 2025 (Mon) | 40.98 | 41.79 | 40.98 | 41.80 | 9,426 |
| 5th Sep 2025 (Fri) | 41.69 | 41.69 | 41.14 | 41.29 | 3,570 |
| 4th Sep 2025 (Thu) | 41.42 | 41.67 | 41.41 | 41.73 | 8,364 |
| 3rd Sep 2025 (Wed) | 41.20 | 41.28 | 40.99 | 41.235 | 9,243 |
| 2nd Sep 2025 (Tue) | 41.32 | 41.34 | 41.21 | 41.26 | 12,491 |
| 1st Sep 2025 (Mon) | 42.095 | 42.14 | 41.74 | 41.78 | 3,529 |
| 29th Aug 2025 (Fri) | 42.095 | 42.14 | 41.74 | 41.78 | 3,529 |
| 28th Aug 2025 (Thu) | 41.90 | 42.06 | 41.80 | 41.96 | 6,000 |
| 27th Aug 2025 (Wed) | 42.24 | 42.24 | 41.89 | 41.93 | 7,987 |
| 26th Aug 2025 (Tue) | 41.10 | 42.09 | 41.10 | 41.94 | 5,136 |
| 25th Aug 2025 (Mon) | 41.61 | 41.61 | 41.40 | 41.35 | 5,600 |
| 22nd Aug 2025 (Fri) | 40.17 | 41.89 | 39.96 | 41.79 | 13,402 |
| 21st Aug 2025 (Thu) | 39.90 | 40.43 | 39.81 | 39.90 | 6,094 |
| 20th Aug 2025 (Wed) | 40.41 | 40.62 | 39.92 | 40.13 | 6,149 |
| 19th Aug 2025 (Tue) | 40.07 | 40.18 | 39.84 | 40.02 | 7,321 |
| 18th Aug 2025 (Mon) | 39.43 | 39.91 | 39.43 | 39.85 | 6,543 |
| 15th Aug 2025 (Fri) | 39.92 | 39.92 | 39.36 | 39.34 | 10,287 |
| 14th Aug 2025 (Thu) | 39.70 | 40.25 | 39.70 | 40.04 | 5,642 |
| 13th Aug 2025 (Wed) | 39.97 | 40.31 | 39.90 | 40.29 | 6,750 |
| 12th Aug 2025 (Tue) | 38.62 | 39.45 | 38.62 | 39.47 | 8,520 |
| 11th Aug 2025 (Mon) | 38.10 | 38.22 | 38.04 | 38.19 | 5,384 |
| 8th Aug 2025 (Fri) | 38.20 | 38.25 | 38.08 | 38.19 | 3,850 |
| 7th Aug 2025 (Thu) | 38.43 | 38.51 | 38.20 | 38.20 | 5,052 |
| 6th Aug 2025 (Wed) | 38.53 | 38.80 | 38.53 | 38.62 | 6,839 |
| 5th Aug 2025 (Tue) | 37.65 | 38.43 | 37.46 | 38.41 | 13,257 |
| 4th Aug 2025 (Mon) | 37.86 | 38.04 | 37.79 | 37.91 | 8,746 |
| 1st Aug 2025 (Fri) | 37.90 | 37.97 | 37.45 | 37.61 | 9,640 |
| 31st Jul 2025 (Thu) | 39.03 | 39.03 | 38.39 | 38.42 | 8,538 |
| 30th Jul 2025 (Wed) | 39.835 | 39.95 | 38.75 | 38.84 | 10,787 |
| 29th Jul 2025 (Tue) | 40.69 | 40.69 | 40.13 | 40.20 | 9,022 |
| 28th Jul 2025 (Mon) | 40.22 | 40.22 | 39.75 | 40.17 | 6,797 |
| 25th Jul 2025 (Fri) | 39.65 | 39.93 | 39.61 | 39.92 | 11,040 |
| 24th Jul 2025 (Thu) | 40.27 | 40.59 | 39.98 | 39.95 | 8,299 |
| 23rd Jul 2025 (Wed) | 40.67 | 40.67 | 40.36 | 40.67 | 6,061 |
| 22nd Jul 2025 (Tue) | 40.95 | 41.20 | 40.79 | 40.76 | 8,257 |
| 21st Jul 2025 (Mon) | 40.92 | 41.33 | 40.83 | 40.84 | 5,338 |