| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.82 | 40.91 | 40.57 | 40.87 | 10,666 |
| 17th Jul 2025 (Thu) | 39.92 | 40.85 | 39.89 | 40.79 | 10,219 |
| 16th Jul 2025 (Wed) | 39.665 | 40.33 | 39.16 | 40.17 | 9,887 |
| 15th Jul 2025 (Tue) | 40.86 | 40.86 | 39.59 | 39.64 | 11,733 |
| 14th Jul 2025 (Mon) | 40.60 | 40.97 | 40.60 | 40.96 | 2,989 |
| 11th Jul 2025 (Fri) | 40.65 | 40.83 | 40.36 | 40.37 | 9,163 |
| 10th Jul 2025 (Thu) | 40.96 | 41.24 | 40.83 | 41.11 | 7,271 |
| 9th Jul 2025 (Wed) | 40.72 | 40.90 | 40.62 | 40.89 | 5,177 |
| 8th Jul 2025 (Tue) | 41.05 | 41.20 | 40.93 | 40.95 | 15,580 |
| 7th Jul 2025 (Mon) | 40.74 | 40.945 | 40.37 | 40.84 | 21,095 |
| 4th Jul 2025 (Fri) | 40.33 | 40.79 | 40.33 | 40.71 | 7,169 |
| 3rd Jul 2025 (Thu) | 40.33 | 40.79 | 40.33 | 40.71 | 7,169 |
| 2nd Jul 2025 (Wed) | 39.56 | 40.225 | 39.56 | 40.21 | 17,504 |
| 1st Jul 2025 (Tue) | 38.90 | 40.15 | 38.90 | 39.94 | 17,417 |
| 30th Jun 2025 (Mon) | 39.39 | 39.41 | 38.47 | 38.51 | 13,038 |
| 27th Jun 2025 (Fri) | 39.01 | 39.43 | 39.00 | 39.09 | 16,339 |
| 26th Jun 2025 (Thu) | 38.62 | 39.185 | 38.60 | 39.19 | 5,645 |
| 25th Jun 2025 (Wed) | 38.08 | 38.58 | 38.08 | 38.35 | 13,542 |
| 24th Jun 2025 (Tue) | 38.09 | 38.55 | 38.09 | 38.47 | 10,699 |
| 23rd Jun 2025 (Mon) | 37.09 | 37.85 | 36.73 | 37.84 | 16,434 |
| 20th Jun 2025 (Fri) | 37.14 | 37.30 | 36.68 | 36.88 | 9,419 |
| 19th Jun 2025 (Thu) | 36.68 | 37.07 | 36.60 | 36.80 | 27,950 |
| 18th Jun 2025 (Wed) | 36.68 | 37.07 | 36.60 | 36.80 | 27,950 |
| 17th Jun 2025 (Tue) | 36.925 | 36.98 | 36.71 | 36.86 | 15,394 |
| 16th Jun 2025 (Mon) | 37.73 | 37.80 | 36.89 | 36.95 | 12,138 |
| 13th Jun 2025 (Fri) | 37.62 | 37.86 | 37.35 | 37.37 | 11,568 |
| 12th Jun 2025 (Thu) | 38.14 | 38.44 | 38.14 | 38.39 | 5,631 |
| 11th Jun 2025 (Wed) | 39.10 | 39.10 | 38.53 | 38.55 | 5,315 |
| 10th Jun 2025 (Tue) | 38.73 | 39.07 | 38.73 | 38.92 | 4,792 |
| 9th Jun 2025 (Mon) | 38.60 | 38.74 | 38.27 | 38.39 | 25,518 |
| 6th Jun 2025 (Fri) | 38.09 | 38.255 | 37.77 | 38.25 | 10,211 |
| 5th Jun 2025 (Thu) | 37.30 | 37.71 | 37.26 | 37.58 | 12,079 |
| 4th Jun 2025 (Wed) | 37.97 | 37.97 | 37.66 | 37.68 | 11,730 |
| 3rd Jun 2025 (Tue) | 37.57 | 38.18 | 37.55 | 38.02 | 17,691 |
| 2nd Jun 2025 (Mon) | 38.02 | 38.21 | 37.52 | 37.79 | 10,893 |
| 30th May 2025 (Fri) | 38.50 | 38.58 | 38.22 | 38.215 | 3,265 |
| 29th May 2025 (Thu) | 38.52 | 38.91 | 38.33 | 38.36 | 6,467 |
| 28th May 2025 (Wed) | 38.49 | 38.52 | 38.36 | 38.52 | 4,662 |
| 27th May 2025 (Tue) | 38.55 | 38.855 | 38.55 | 38.74 | 10,399 |
| 26th May 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 24th May 2025 (Sat) | 37.72 | 38.02 | 37.64 | 37.90 | 10,190 |
| 23rd May 2025 (Fri) | 37.72 | 38.02 | 37.64 | 38.02 | 10,190 |
| 22nd May 2025 (Thu) | 38.515 | 38.515 | 38.36 | 38.39 | 10,444 |
| 21st May 2025 (Wed) | 39.21 | 39.21 | 38.76 | 38.76 | 7,098 |
| 20th May 2025 (Tue) | 39.875 | 39.875 | 39.63 | 39.63 | 5,121 |
| 19th May 2025 (Mon) | 39.63 | 39.80 | 39.47 | 39.55 | 10,203 |