| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.00 | 41.10 | 40.70 | 40.91 | 4,323 |
| 11th Dec 2025 (Thu) | 40.94 | 41.08 | 40.78 | 40.89 | 5,164 |
| 10th Dec 2025 (Wed) | 39.81 | 40.84 | 39.66 | 40.50 | 7,224 |
| 9th Dec 2025 (Tue) | 39.79 | 40.03 | 39.61 | 39.65 | 11,469 |
| 8th Dec 2025 (Mon) | 39.66 | 39.73 | 39.54 | 39.57 | 4,789 |
| 5th Dec 2025 (Fri) | 39.85 | 39.86 | 39.57 | 39.62 | 6,150 |
| 4th Dec 2025 (Thu) | 40.15 | 40.32 | 40.01 | 40.10 | 7,339 |
| 3rd Dec 2025 (Wed) | 39.65 | 40.25 | 39.455 | 40.23 | 6,963 |
| 2nd Dec 2025 (Tue) | 39.46 | 39.84 | 39.32 | 39.45 | 7,693 |
| 1st Dec 2025 (Mon) | 39.83 | 39.99 | 39.59 | 39.68 | 5,166 |
| 28th Nov 2025 (Fri) | 39.70 | 39.74 | 39.61 | 39.70 | 4,594 |
| 27th Nov 2025 (Thu) | 39.93 | 39.97 | 39.85 | 39.94 | 4,802 |
| 26th Nov 2025 (Wed) | 39.93 | 39.97 | 39.85 | 39.94 | 5,020 |
| 25th Nov 2025 (Tue) | 39.46 | 40.36 | 39.46 | 40.23 | 5,060 |
| 24th Nov 2025 (Mon) | 39.10 | 39.23 | 38.92 | 39.06 | 10,992 |
| 21st Nov 2025 (Fri) | 38.93 | 39.65 | 38.93 | 39.38 | 4,656 |
| 20th Nov 2025 (Thu) | 38.01 | 38.01 | 37.99 | 37.99 | 115 |
| 19th Nov 2025 (Wed) | 38.01 | 38.24 | 37.75 | 37.99 | 6,715 |
| 18th Nov 2025 (Tue) | 38.45 | 38.45 | 38.07 | 38.13 | 2,268 |
| 17th Nov 2025 (Mon) | 39.03 | 39.25 | 38.10 | 38.12 | 6,135 |
| 14th Nov 2025 (Fri) | 38.68 | 39.42 | 38.68 | 39.21 | 6,347 |
| 13th Nov 2025 (Thu) | 39.13 | 39.645 | 39.13 | 39.51 | 3,662 |
| 12th Nov 2025 (Wed) | 39.89 | 39.89 | 39.33 | 39.42 | 3,231 |
| 11th Nov 2025 (Tue) | 39.44 | 39.68 | 39.44 | 39.49 | 3,557 |
| 10th Nov 2025 (Mon) | 39.52 | 39.53 | 39.30 | 39.52 | 4,126 |
| 7th Nov 2025 (Fri) | 39.60 | 39.71 | 39.40 | 39.67 | 6,032 |
| 6th Nov 2025 (Thu) | 39.75 | 39.75 | 39.40 | 39.41 | 2,031 |
| 5th Nov 2025 (Wed) | 39.11 | 39.87 | 39.10 | 39.82 | 5,302 |
| 4th Nov 2025 (Tue) | 38.27 | 38.96 | 38.27 | 38.96 | 0 |
| 3rd Nov 2025 (Mon) | 38.27 | 38.98 | 38.27 | 38.96 | 7,493 |
| 31st Oct 2025 (Fri) | 38.14 | 38.66 | 38.14 | 38.54 | 5,593 |
| 30th Oct 2025 (Thu) | 39.18 | 39.42 | 38.81 | 38.81 | 4,096 |
| 29th Oct 2025 (Wed) | 40.11 | 40.11 | 38.66 | 38.85 | 5,179 |
| 28th Oct 2025 (Tue) | 39.975 | 40.61 | 39.54 | 40.22 | 14,238 |
| 27th Oct 2025 (Mon) | 39.28 | 39.42 | 39.09 | 39.165 | 6,427 |
| 24th Oct 2025 (Fri) | 38.83 | 39.28 | 38.79 | 39.31 | 3,712 |
| 23rd Oct 2025 (Thu) | 39.055 | 39.14 | 38.55 | 38.58 | 8,841 |
| 22nd Oct 2025 (Wed) | 39.25 | 39.25 | 39.13 | 39.09 | 4,074 |
| 21st Oct 2025 (Tue) | 38.91 | 39.06 | 38.82 | 38.78 | 4,591 |
| 20th Oct 2025 (Mon) | 38.53 | 39.00 | 38.49 | 38.96 | 5,315 |
| 17th Oct 2025 (Fri) | 38.18 | 38.36 | 38.16 | 38.17 | 6,656 |
| 16th Oct 2025 (Thu) | 38.73 | 38.73 | 37.44 | 37.65 | 9,426 |
| 15th Oct 2025 (Wed) | 39.03 | 39.24 | 38.73 | 38.93 | 5,643 |
| 14th Oct 2025 (Tue) | 38.02 | 39.39 | 38.02 | 39.28 | 4,123 |
| 13th Oct 2025 (Mon) | 37.51 | 38.08 | 37.51 | 38.04 | 11,167 |