| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.58 | 45.00 | 44.295 | 44.37 | 7,059 |
| 5th Feb 2026 (Thu) | 44.38 | 44.60 | 44.005 | 44.32 | 9,470 |
| 4th Feb 2026 (Wed) | 42.96 | 44.36 | 42.96 | 44.23 | 17,181 |
| 3rd Feb 2026 (Tue) | 43.48 | 43.48 | 42.50 | 43.12 | 14,049 |
| 2nd Feb 2026 (Mon) | 42.25 | 43.34 | 42.225 | 43.20 | 12,900 |
| 30th Jan 2026 (Fri) | 41.56 | 42.17 | 41.39 | 42.07 | 8,221 |
| 29th Jan 2026 (Thu) | 41.07 | 41.99 | 41.01 | 41.55 | 16,734 |
| 28th Jan 2026 (Wed) | 41.88 | 41.88 | 40.75 | 42.06 | 4,927 |
| 27th Jan 2026 (Tue) | 41.97 | 42.66 | 41.69 | 42.06 | 11,352 |
| 26th Jan 2026 (Mon) | 40.46 | 40.67 | 39.82 | 40.58 | 4,238 |
| 23rd Jan 2026 (Fri) | 41.20 | 41.20 | 40.00 | 40.25 | 5,932 |
| 22nd Jan 2026 (Thu) | 41.78 | 42.08 | 41.61 | 41.61 | 8,711 |
| 21st Jan 2026 (Wed) | 40.30 | 41.65 | 40.30 | 41.60 | 5,614 |
| 20th Jan 2026 (Tue) | 39.90 | 39.99 | 39.74 | 39.79 | 5,348 |
| 19th Jan 2026 (Mon) | 40.62 | 40.62 | 40.29 | 40.31 | 4,280 |
| 16th Jan 2026 (Fri) | 40.62 | 40.62 | 40.29 | 40.31 | 4,280 |
| 15th Jan 2026 (Thu) | 40.00 | 40.79 | 40.00 | 40.68 | 5,917 |
| 14th Jan 2026 (Wed) | 39.00 | 39.88 | 39.00 | 39.87 | 6,446 |
| 13th Jan 2026 (Tue) | 39.27 | 39.35 | 39.00 | 39.42 | 3,046 |
| 12th Jan 2026 (Mon) | 39.80 | 39.88 | 39.27 | 39.42 | 6,117 |
| 9th Jan 2026 (Fri) | 40.545 | 40.81 | 40.195 | 40.23 | 3,483 |
| 8th Jan 2026 (Thu) | 39.50 | 40.74 | 39.50 | 40.62 | 9,986 |
| 7th Jan 2026 (Wed) | 39.37 | 39.50 | 39.20 | 39.30 | 4,805 |
| 6th Jan 2026 (Tue) | 39.18 | 39.82 | 39.18 | 39.73 | 6,916 |
| 5th Jan 2026 (Mon) | 39.59 | 40.11 | 39.405 | 39.59 | 16,063 |
| 2nd Jan 2026 (Fri) | 39.21 | 39.22 | 38.65 | 38.88 | 6,715 |
| 1st Jan 2026 (Thu) | 39.54 | 39.58 | 39.17 | 39.18 | 3,252 |
| 31st Dec 2025 (Wed) | 39.54 | 39.58 | 39.17 | 39.18 | 3,252 |
| 30th Dec 2025 (Tue) | 39.73 | 39.92 | 39.68 | 39.67 | 5,599 |
| 29th Dec 2025 (Mon) | 40.20 | 40.20 | 39.87 | 39.96 | 5,171 |
| 26th Dec 2025 (Fri) | 40.05 | 40.165 | 40.00 | 40.12 | 9,344 |
| 25th Dec 2025 (Thu) | 40.01 | 40.28 | 39.87 | 39.93 | 5,169 |
| 24th Dec 2025 (Wed) | 40.01 | 40.28 | 39.87 | 39.93 | 5,169 |
| 23rd Dec 2025 (Tue) | 40.43 | 40.43 | 40.08 | 40.09 | 3,382 |
| 22nd Dec 2025 (Mon) | 40.90 | 40.90 | 40.42 | 40.45 | 5,626 |
| 19th Dec 2025 (Fri) | 41.19 | 41.19 | 40.44 | 40.69 | 7,169 |
| 18th Dec 2025 (Thu) | 41.60 | 41.61 | 41.40 | 41.46 | 5,159 |
| 17th Dec 2025 (Wed) | 41.27 | 41.50 | 41.26 | 41.34 | 3,753 |
| 16th Dec 2025 (Tue) | 41.68 | 41.68 | 41.27 | 41.23 | 9,296 |
| 15th Dec 2025 (Mon) | 41.39 | 41.72 | 41.30 | 41.69 | 13,066 |
| 12th Dec 2025 (Fri) | 41.00 | 41.10 | 40.70 | 40.91 | 4,323 |
| 11th Dec 2025 (Thu) | 40.94 | 41.08 | 40.78 | 40.89 | 5,164 |
| 10th Dec 2025 (Wed) | 39.81 | 40.84 | 39.66 | 40.50 | 7,224 |
| 9th Dec 2025 (Tue) | 39.79 | 40.03 | 39.61 | 39.65 | 11,469 |
| 8th Dec 2025 (Mon) | 39.66 | 39.73 | 39.54 | 39.57 | 4,789 |