| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.80 | 42.68 | 41.73 | 42.63 | 7,796 |
| 2nd Apr 2026 (Thu) | 41.80 | 42.68 | 41.73 | 42.63 | 7,796 |
| 1st Apr 2026 (Wed) | 42.17 | 42.49 | 42.11 | 42.28 | 7,812 |
| 31st Mar 2026 (Tue) | 41.64 | 41.95 | 41.30 | 41.79 | 8,736 |
| 30th Mar 2026 (Mon) | 41.17 | 41.54 | 41.07 | 41.43 | 9,416 |
| 27th Mar 2026 (Fri) | 41.39 | 41.47 | 41.19 | 41.19 | 14,799 |
| 26th Mar 2026 (Thu) | 41.18 | 41.575 | 41.18 | 41.54 | 11,157 |
| 25th Mar 2026 (Wed) | 41.83 | 41.83 | 41.03 | 41.23 | 7,439 |
| 24th Mar 2026 (Tue) | 41.45 | 41.95 | 41.27 | 41.32 | 8,560 |
| 23rd Mar 2026 (Mon) | 41.445 | 42.16 | 41.40 | 41.53 | 23,349 |
| 20th Mar 2026 (Fri) | 40.67 | 40.94 | 40.48 | 40.55 | 18,340 |
| 19th Mar 2026 (Thu) | 38.98 | 40.14 | 38.93 | 39.82 | 14,215 |
| 18th Mar 2026 (Wed) | 39.30 | 39.50 | 38.81 | 39.08 | 9,853 |
| 17th Mar 2026 (Tue) | 40.57 | 40.57 | 39.51 | 39.75 | 14,135 |
| 16th Mar 2026 (Mon) | 40.585 | 40.585 | 40.07 | 40.26 | 4,800 |
| 13th Mar 2026 (Fri) | 40.16 | 40.16 | 39.61 | 40.07 | 4,227 |
| 12th Mar 2026 (Thu) | 39.11 | 40.06 | 39.11 | 40.045 | 8,673 |
| 11th Mar 2026 (Wed) | 39.77 | 39.92 | 39.57 | 39.90 | 6,260 |
| 10th Mar 2026 (Tue) | 39.80 | 40.72 | 39.72 | 40.31 | 7,077 |
| 9th Mar 2026 (Mon) | 38.87 | 40.23 | 38.735 | 40.04 | 8,784 |
| 6th Mar 2026 (Fri) | 39.60 | 40.09 | 39.46 | 40.11 | 12,510 |
| 5th Mar 2026 (Thu) | 40.93 | 40.93 | 40.36 | 40.81 | 5,423 |
| 4th Mar 2026 (Wed) | 41.70 | 42.09 | 41.45 | 41.57 | 4,262 |
| 3rd Mar 2026 (Tue) | 40.96 | 41.75 | 40.94 | 41.51 | 9,837 |
| 2nd Mar 2026 (Mon) | 40.955 | 42.21 | 40.72 | 41.92 | 7,532 |
| 27th Feb 2026 (Fri) | 42.00 | 42.03 | 41.16 | 41.34 | 10,774 |
| 26th Feb 2026 (Thu) | 42.36 | 42.77 | 42.36 | 42.61 | 2,700 |
| 25th Feb 2026 (Wed) | 42.75 | 42.75 | 42.64 | 42.64 | 0 |
| 24th Feb 2026 (Tue) | 42.75 | 42.75 | 42.12 | 42.12 | 0 |
| 23rd Feb 2026 (Mon) | 42.75 | 42.75 | 41.81 | 41.99 | 7,560 |
| 20th Feb 2026 (Fri) | 43.655 | 43.77 | 43.19 | 43.67 | 10,414 |
| 19th Feb 2026 (Thu) | 42.98 | 43.16 | 42.75 | 43.17 | 7,546 |
| 18th Feb 2026 (Wed) | 43.77 | 43.77 | 43.01 | 43.19 | 6,298 |
| 17th Feb 2026 (Tue) | 43.60 | 43.69 | 43.29 | 43.57 | 3,686 |
| 16th Feb 2026 (Mon) | 42.79 | 43.28 | 42.65 | 43.20 | 2,947 |
| 13th Feb 2026 (Fri) | 42.79 | 43.28 | 42.65 | 43.20 | 2,947 |
| 12th Feb 2026 (Thu) | 43.66 | 43.84 | 42.43 | 43.06 | 10,984 |
| 11th Feb 2026 (Wed) | 43.925 | 43.925 | 43.00 | 43.06 | 8,349 |
| 10th Feb 2026 (Tue) | 43.98 | 43.98 | 43.00 | 43.26 | 4,246 |
| 9th Feb 2026 (Mon) | 43.885 | 44.27 | 43.885 | 44.10 | 6,212 |
| 6th Feb 2026 (Fri) | 44.58 | 45.00 | 44.295 | 44.37 | 7,059 |
| 5th Feb 2026 (Thu) | 44.38 | 44.60 | 44.005 | 44.32 | 9,470 |