| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.34 | 5.43 | 5.32 | 5.34 | 55,363 |
| 2nd Apr 2026 (Thu) | 5.34 | 5.43 | 5.32 | 5.34 | 55,363 |
| 1st Apr 2026 (Wed) | 5.375 | 5.43 | 5.28 | 5.42 | 229,726 |
| 31st Mar 2026 (Tue) | 5.55 | 5.60 | 5.525 | 5.60 | 29,343 |
| 30th Mar 2026 (Mon) | 5.525 | 5.58 | 5.48 | 5.48 | 38,625 |
| 27th Mar 2026 (Fri) | 5.50 | 5.53 | 5.485 | 5.51 | 43,108 |
| 26th Mar 2026 (Thu) | 5.53 | 5.595 | 5.49 | 5.51 | 60,337 |
| 25th Mar 2026 (Wed) | 5.70 | 5.73 | 5.57 | 5.57 | 20,578 |
| 24th Mar 2026 (Tue) | 5.60 | 5.69 | 5.575 | 5.66 | 80,714 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.695 | 5.54 | 5.60 | 40,962 |
| 20th Mar 2026 (Fri) | 5.52 | 5.53 | 5.495 | 5.52 | 47,557 |
| 19th Mar 2026 (Thu) | 5.50 | 5.54 | 5.485 | 5.54 | 52,553 |
| 18th Mar 2026 (Wed) | 5.52 | 5.58 | 5.51 | 5.51 | 37,089 |
| 17th Mar 2026 (Tue) | 5.56 | 5.565 | 5.53 | 5.53 | 61,274 |
| 16th Mar 2026 (Mon) | 5.66 | 5.72 | 5.65 | 5.68 | 42,961 |
| 13th Mar 2026 (Fri) | 5.70 | 5.70 | 5.595 | 5.62 | 69,173 |
| 12th Mar 2026 (Thu) | 5.67 | 5.73 | 5.64 | 5.69 | 30,635 |
| 11th Mar 2026 (Wed) | 5.84 | 5.84 | 5.71 | 5.74 | 57,177 |
| 10th Mar 2026 (Tue) | 5.78 | 5.89 | 5.78 | 5.80 | 43,244 |
| 9th Mar 2026 (Mon) | 5.83 | 5.83 | 5.715 | 5.77 | 19,965 |
| 6th Mar 2026 (Fri) | 5.88 | 5.88 | 5.835 | 5.86 | 57,279 |
| 5th Mar 2026 (Thu) | 6.00 | 6.015 | 5.885 | 5.94 | 87,208 |
| 4th Mar 2026 (Wed) | 6.03 | 6.035 | 5.985 | 6.04 | 56,510 |
| 3rd Mar 2026 (Tue) | 5.985 | 6.015 | 5.935 | 5.99 | 40,012 |
| 2nd Mar 2026 (Mon) | 6.095 | 6.095 | 5.965 | 6.04 | 100,841 |
| 27th Feb 2026 (Fri) | 6.21 | 6.21 | 6.17 | 6.18 | 42,189 |
| 26th Feb 2026 (Thu) | 6.20 | 6.23 | 6.11 | 6.23 | 70,221 |
| 25th Feb 2026 (Wed) | 6.19 | 6.24 | 6.19 | 6.24 | 0 |
| 24th Feb 2026 (Tue) | 6.19 | 6.23 | 6.19 | 6.23 | 0 |
| 23rd Feb 2026 (Mon) | 6.19 | 6.21 | 6.135 | 6.17 | 58,735 |
| 20th Feb 2026 (Fri) | 6.22 | 6.23 | 6.155 | 6.17 | 77,981 |
| 19th Feb 2026 (Thu) | 6.23 | 6.235 | 6.20 | 6.20 | 59,548 |
| 18th Feb 2026 (Wed) | 6.32 | 6.32 | 6.20 | 6.24 | 115,704 |
| 17th Feb 2026 (Tue) | 6.30 | 6.35 | 6.29 | 6.36 | 24,775 |
| 16th Feb 2026 (Mon) | 6.25 | 6.365 | 6.25 | 6.30 | 19,459 |
| 13th Feb 2026 (Fri) | 6.25 | 6.365 | 6.25 | 6.30 | 19,459 |
| 12th Feb 2026 (Thu) | 6.32 | 6.34 | 6.28 | 6.28 | 21,809 |
| 11th Feb 2026 (Wed) | 6.32 | 6.34 | 6.305 | 6.33 | 11,419 |
| 10th Feb 2026 (Tue) | 6.29 | 6.31 | 6.275 | 6.29 | 25,951 |
| 9th Feb 2026 (Mon) | 6.22 | 6.28 | 6.22 | 6.27 | 50,985 |
| 6th Feb 2026 (Fri) | 6.17 | 6.245 | 6.17 | 6.23 | 14,626 |
| 5th Feb 2026 (Thu) | 6.135 | 6.155 | 6.095 | 6.10 | 10,240 |