| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.89 | 5.935 | 5.89 | 5.91 | 96,839 |
| 17th Jul 2025 (Thu) | 5.85 | 5.895 | 5.85 | 5.89 | 4,880 |
| 16th Jul 2025 (Wed) | 5.84 | 5.85 | 5.79 | 5.85 | 9,072 |
| 15th Jul 2025 (Tue) | 5.885 | 5.885 | 5.80 | 5.81 | 49,569 |
| 14th Jul 2025 (Mon) | 5.90 | 5.90 | 5.865 | 5.89 | 7,434 |
| 11th Jul 2025 (Fri) | 5.915 | 5.92 | 5.905 | 5.90 | 6,704 |
| 10th Jul 2025 (Thu) | 5.90 | 5.95 | 5.90 | 5.92 | 21,843 |
| 9th Jul 2025 (Wed) | 5.90 | 5.905 | 5.87 | 5.91 | 18,415 |
| 8th Jul 2025 (Tue) | 5.895 | 5.895 | 5.865 | 5.88 | 24,560 |
| 7th Jul 2025 (Mon) | 5.92 | 5.92 | 5.85 | 5.88 | 32,762 |
| 4th Jul 2025 (Fri) | 5.88 | 5.93 | 5.88 | 5.93 | 137,972 |
| 3rd Jul 2025 (Thu) | 5.88 | 5.93 | 5.88 | 5.93 | 137,972 |
| 2nd Jul 2025 (Wed) | 5.855 | 5.88 | 5.845 | 5.90 | 55,464 |
| 1st Jul 2025 (Tue) | 5.81 | 5.88 | 5.805 | 5.86 | 73,704 |
| 30th Jun 2025 (Mon) | 5.78 | 5.82 | 5.78 | 5.82 | 30,996 |
| 27th Jun 2025 (Fri) | 5.77 | 5.805 | 5.755 | 5.78 | 24,636 |
| 26th Jun 2025 (Thu) | 5.75 | 5.775 | 5.75 | 5.75 | 34,046 |
| 25th Jun 2025 (Wed) | 5.75 | 5.75 | 5.72 | 5.73 | 12,985 |
| 24th Jun 2025 (Tue) | 5.78 | 5.78 | 5.72 | 5.72 | 28,167 |
| 23rd Jun 2025 (Mon) | 5.72 | 5.79 | 5.72 | 5.76 | 88,717 |
| 20th Jun 2025 (Fri) | 5.64 | 5.70 | 5.635 | 5.70 | 72,312 |
| 19th Jun 2025 (Thu) | 5.56 | 5.62 | 5.56 | 5.62 | 59,060 |
| 18th Jun 2025 (Wed) | 5.56 | 5.62 | 5.56 | 5.62 | 59,060 |
| 17th Jun 2025 (Tue) | 5.61 | 5.61 | 5.57 | 5.57 | 20,867 |
| 16th Jun 2025 (Mon) | 5.62 | 5.62 | 5.59 | 5.61 | 28,680 |
| 13th Jun 2025 (Fri) | 5.67 | 5.67 | 5.57 | 5.57 | 156,278 |
| 12th Jun 2025 (Thu) | 5.86 | 5.88 | 5.84 | 5.86 | 19,211 |
| 11th Jun 2025 (Wed) | 5.89 | 5.89 | 5.86 | 5.86 | 35,832 |
| 10th Jun 2025 (Tue) | 5.85 | 5.87 | 5.84 | 5.87 | 44,010 |
| 9th Jun 2025 (Mon) | 5.81 | 5.85 | 5.81 | 5.83 | 52,524 |
| 6th Jun 2025 (Fri) | 5.82 | 5.825 | 5.82 | 5.79 | 39,171 |
| 5th Jun 2025 (Thu) | 5.79 | 5.815 | 5.765 | 5.78 | 21,899 |
| 4th Jun 2025 (Wed) | 5.785 | 5.80 | 5.78 | 5.78 | 9,832 |
| 3rd Jun 2025 (Tue) | 5.77 | 5.80 | 5.77 | 5.79 | 26,439 |
| 2nd Jun 2025 (Mon) | 5.755 | 5.77 | 5.715 | 5.77 | 21,046 |
| 30th May 2025 (Fri) | 5.745 | 5.79 | 5.74 | 5.76 | 23,446 |
| 29th May 2025 (Thu) | 5.74 | 5.77 | 5.74 | 5.77 | 18,049 |
| 28th May 2025 (Wed) | 5.74 | 5.75 | 5.72 | 5.745 | 45,575 |
| 27th May 2025 (Tue) | 5.76 | 5.80 | 5.76 | 5.795 | 108,701 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 24th May 2025 (Sat) | 5.68 | 5.73 | 5.68 | 5.72 | 47,322 |
| 23rd May 2025 (Fri) | 5.68 | 5.73 | 5.68 | 5.725 | 47,322 |
| 22nd May 2025 (Thu) | 5.68 | 5.735 | 5.68 | 5.735 | 15,428 |
| 21st May 2025 (Wed) | 5.73 | 5.76 | 5.69 | 5.71 | 75,118 |
| 20th May 2025 (Tue) | 5.75 | 5.77 | 5.74 | 5.76 | 32,857 |
| 19th May 2025 (Mon) | 5.73 | 5.77 | 5.72 | 5.76 | 48,339 |