| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.115 | 6.12 | 6.08 | 6.09 | 50,562 |
| 18th Sep 2025 (Thu) | 6.075 | 6.105 | 6.07 | 6.09 | 9,304 |
| 17th Sep 2025 (Wed) | 6.095 | 6.10 | 6.05 | 6.08 | 20,127 |
| 16th Sep 2025 (Tue) | 6.17 | 6.17 | 6.065 | 6.07 | 59,413 |
| 15th Sep 2025 (Mon) | 6.235 | 6.32 | 6.235 | 6.32 | 81,549 |
| 12th Sep 2025 (Fri) | 6.27 | 6.31 | 6.26 | 6.29 | 24,070 |
| 11th Sep 2025 (Thu) | 6.19 | 6.265 | 6.19 | 6.27 | 21,449 |
| 10th Sep 2025 (Wed) | 6.17 | 6.185 | 6.16 | 6.16 | 13,768 |
| 9th Sep 2025 (Tue) | 6.15 | 6.18 | 6.145 | 6.16 | 13,775 |
| 8th Sep 2025 (Mon) | 6.16 | 6.165 | 6.155 | 6.15 | 9,076 |
| 5th Sep 2025 (Fri) | 6.145 | 6.16 | 6.12 | 6.14 | 20,633 |
| 4th Sep 2025 (Thu) | 6.10 | 6.165 | 6.10 | 6.16 | 16,200 |
| 3rd Sep 2025 (Wed) | 6.105 | 6.125 | 6.08 | 6.105 | 27,179 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.12 | 6.025 | 6.10 | 25,826 |
| 1st Sep 2025 (Mon) | 6.06 | 6.11 | 6.04 | 6.11 | 29,654 |
| 29th Aug 2025 (Fri) | 6.06 | 6.11 | 6.04 | 6.11 | 29,654 |
| 28th Aug 2025 (Thu) | 6.045 | 6.06 | 6.045 | 6.04 | 26,794 |
| 27th Aug 2025 (Wed) | 6.03 | 6.04 | 6.015 | 6.04 | 5,411 |
| 26th Aug 2025 (Tue) | 6.00 | 6.04 | 6.00 | 6.03 | 38,578 |
| 25th Aug 2025 (Mon) | 5.985 | 6.015 | 5.985 | 6.00 | 13,040 |
| 22nd Aug 2025 (Fri) | 5.955 | 6.04 | 5.95 | 6.00 | 45,531 |
| 21st Aug 2025 (Thu) | 5.96 | 5.96 | 5.94 | 5.94 | 17,819 |
| 20th Aug 2025 (Wed) | 5.99 | 5.99 | 5.97 | 5.99 | 5,590 |
| 19th Aug 2025 (Tue) | 5.99 | 5.995 | 5.98 | 6.00 | 5,197 |
| 18th Aug 2025 (Mon) | 5.965 | 5.98 | 5.965 | 5.98 | 6,647 |
| 15th Aug 2025 (Fri) | 5.98 | 5.98 | 5.945 | 5.96 | 13,370 |
| 14th Aug 2025 (Thu) | 6.00 | 6.01 | 5.97 | 5.99 | 17,597 |
| 13th Aug 2025 (Wed) | 5.955 | 6.01 | 5.955 | 5.98 | 32,218 |
| 12th Aug 2025 (Tue) | 5.895 | 5.95 | 5.895 | 5.95 | 14,385 |
| 11th Aug 2025 (Mon) | 5.91 | 5.91 | 5.875 | 5.89 | 11,715 |
| 8th Aug 2025 (Fri) | 5.91 | 5.92 | 5.90 | 5.90 | 16,320 |
| 7th Aug 2025 (Thu) | 5.90 | 5.95 | 5.90 | 5.93 | 28,085 |
| 6th Aug 2025 (Wed) | 5.875 | 5.885 | 5.87 | 5.89 | 5,160 |
| 5th Aug 2025 (Tue) | 5.865 | 5.875 | 5.84 | 5.86 | 3,686 |
| 4th Aug 2025 (Mon) | 5.84 | 5.87 | 5.84 | 5.88 | 3,929 |
| 1st Aug 2025 (Fri) | 5.80 | 5.81 | 5.75 | 5.82 | 16,030 |
| 31st Jul 2025 (Thu) | 5.86 | 5.875 | 5.83 | 5.82 | 16,778 |
| 30th Jul 2025 (Wed) | 5.90 | 5.91 | 5.85 | 5.86 | 17,653 |
| 29th Jul 2025 (Tue) | 5.94 | 5.94 | 5.91 | 5.90 | 3,150 |
| 28th Jul 2025 (Mon) | 5.93 | 5.94 | 5.915 | 5.92 | 37,796 |
| 25th Jul 2025 (Fri) | 5.95 | 5.955 | 5.92 | 5.96 | 29,569 |
| 24th Jul 2025 (Thu) | 5.945 | 5.965 | 5.93 | 5.94 | 43,257 |
| 23rd Jul 2025 (Wed) | 5.945 | 5.95 | 5.92 | 5.92 | 17,351 |
| 22nd Jul 2025 (Tue) | 5.89 | 5.93 | 5.89 | 5.93 | 10,583 |