| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.17 | 6.245 | 6.17 | 6.23 | 14,626 |
| 5th Feb 2026 (Thu) | 6.135 | 6.155 | 6.095 | 6.10 | 10,240 |
| 4th Feb 2026 (Wed) | 6.17 | 6.18 | 6.105 | 6.15 | 23,516 |
| 3rd Feb 2026 (Tue) | 6.12 | 6.16 | 6.105 | 6.16 | 18,792 |
| 2nd Feb 2026 (Mon) | 6.05 | 6.14 | 6.05 | 6.14 | 21,316 |
| 30th Jan 2026 (Fri) | 6.05 | 6.08 | 6.05 | 6.08 | 6,768 |
| 29th Jan 2026 (Thu) | 6.09 | 6.095 | 6.03 | 6.05 | 115,368 |
| 28th Jan 2026 (Wed) | 6.12 | 6.125 | 6.065 | 6.13 | 59,480 |
| 27th Jan 2026 (Tue) | 6.11 | 6.13 | 6.10 | 6.13 | 6,844 |
| 26th Jan 2026 (Mon) | 6.12 | 6.135 | 6.10 | 6.10 | 24,086 |
| 23rd Jan 2026 (Fri) | 6.16 | 6.18 | 6.125 | 6.12 | 23,846 |
| 22nd Jan 2026 (Thu) | 6.175 | 6.195 | 6.17 | 6.19 | 78,167 |
| 21st Jan 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.14 | 25,448 |
| 20th Jan 2026 (Tue) | 6.09 | 6.11 | 6.055 | 6.07 | 30,895 |
| 19th Jan 2026 (Mon) | 6.15 | 6.155 | 6.12 | 6.12 | 45,514 |
| 16th Jan 2026 (Fri) | 6.15 | 6.155 | 6.12 | 6.12 | 45,514 |
| 15th Jan 2026 (Thu) | 6.17 | 6.22 | 6.145 | 6.14 | 22,177 |
| 14th Jan 2026 (Wed) | 6.16 | 6.16 | 6.145 | 6.15 | 14,940 |
| 13th Jan 2026 (Tue) | 6.17 | 6.185 | 6.15 | 6.17 | 19,485 |
| 12th Jan 2026 (Mon) | 6.19 | 6.20 | 6.175 | 6.17 | 6,817 |
| 9th Jan 2026 (Fri) | 6.16 | 6.195 | 6.15 | 6.19 | 34,244 |
| 8th Jan 2026 (Thu) | 6.12 | 6.155 | 6.12 | 6.14 | 7,723 |
| 7th Jan 2026 (Wed) | 6.15 | 6.15 | 6.12 | 6.13 | 16,706 |
| 6th Jan 2026 (Tue) | 6.085 | 6.16 | 6.085 | 6.18 | 24,611 |
| 5th Jan 2026 (Mon) | 6.10 | 6.125 | 6.09 | 6.09 | 17,842 |
| 2nd Jan 2026 (Fri) | 6.15 | 6.15 | 6.065 | 6.10 | 62,534 |
| 1st Jan 2026 (Thu) | 6.17 | 6.18 | 6.135 | 6.17 | 25,849 |
| 31st Dec 2025 (Wed) | 6.17 | 6.18 | 6.135 | 6.17 | 25,849 |
| 30th Dec 2025 (Tue) | 6.14 | 6.175 | 6.135 | 6.18 | 25,079 |
| 29th Dec 2025 (Mon) | 6.125 | 6.14 | 6.10 | 6.13 | 10,286 |
| 26th Dec 2025 (Fri) | 6.16 | 6.16 | 6.115 | 6.13 | 34,643 |
| 25th Dec 2025 (Thu) | 6.145 | 6.155 | 6.125 | 6.15 | 9,435 |
| 24th Dec 2025 (Wed) | 6.145 | 6.155 | 6.125 | 6.15 | 9,435 |
| 23rd Dec 2025 (Tue) | 6.16 | 6.17 | 6.12 | 6.11 | 46,793 |
| 22nd Dec 2025 (Mon) | 6.20 | 6.205 | 6.17 | 6.17 | 15,799 |
| 19th Dec 2025 (Fri) | 6.19 | 6.225 | 6.16 | 6.23 | 42,756 |
| 18th Dec 2025 (Thu) | 6.08 | 6.16 | 6.08 | 6.18 | 99,736 |
| 17th Dec 2025 (Wed) | 6.03 | 6.055 | 6.00 | 6.03 | 16,088 |
| 16th Dec 2025 (Tue) | 6.01 | 6.02 | 5.98 | 6.02 | 37,583 |
| 15th Dec 2025 (Mon) | 6.07 | 6.07 | 5.995 | 6.03 | 38,832 |
| 12th Dec 2025 (Fri) | 6.08 | 6.09 | 6.02 | 6.04 | 49,987 |
| 11th Dec 2025 (Thu) | 6.24 | 6.26 | 6.20 | 6.18 | 35,868 |
| 10th Dec 2025 (Wed) | 6.20 | 6.29 | 6.20 | 6.26 | 18,324 |
| 9th Dec 2025 (Tue) | 6.185 | 6.215 | 6.185 | 6.21 | 16,353 |
| 8th Dec 2025 (Mon) | 6.18 | 6.19 | 6.155 | 6.15 | 12,654 |