| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.08 | 6.09 | 6.02 | 6.04 | 49,987 |
| 11th Dec 2025 (Thu) | 6.24 | 6.26 | 6.20 | 6.18 | 35,868 |
| 10th Dec 2025 (Wed) | 6.20 | 6.29 | 6.20 | 6.26 | 18,324 |
| 9th Dec 2025 (Tue) | 6.185 | 6.215 | 6.185 | 6.21 | 16,353 |
| 8th Dec 2025 (Mon) | 6.18 | 6.19 | 6.155 | 6.15 | 12,654 |
| 5th Dec 2025 (Fri) | 6.215 | 6.235 | 6.18 | 6.18 | 4,882 |
| 4th Dec 2025 (Thu) | 6.19 | 6.22 | 6.19 | 6.19 | 8,175 |
| 3rd Dec 2025 (Wed) | 6.21 | 6.235 | 6.205 | 6.22 | 5,123 |
| 2nd Dec 2025 (Tue) | 6.16 | 6.195 | 6.155 | 6.20 | 8,505 |
| 1st Dec 2025 (Mon) | 6.145 | 6.19 | 6.145 | 6.18 | 16,304 |
| 28th Nov 2025 (Fri) | 6.15 | 6.205 | 6.15 | 6.17 | 42,226 |
| 27th Nov 2025 (Thu) | 6.14 | 6.185 | 6.13 | 6.13 | 26,414 |
| 26th Nov 2025 (Wed) | 6.14 | 6.185 | 6.13 | 6.13 | 25,440 |
| 25th Nov 2025 (Tue) | 6.07 | 6.12 | 6.06 | 6.11 | 6,114 |
| 24th Nov 2025 (Mon) | 6.02 | 6.07 | 6.00 | 6.07 | 20,345 |
| 21st Nov 2025 (Fri) | 5.925 | 6.02 | 5.925 | 6.01 | 10,498 |
| 20th Nov 2025 (Thu) | 5.99 | 5.99 | 5.97 | 5.97 | 0 |
| 19th Nov 2025 (Wed) | 5.99 | 6.00 | 5.95 | 5.97 | 31,428 |
| 18th Nov 2025 (Tue) | 5.985 | 5.995 | 5.95 | 5.99 | 33,918 |
| 17th Nov 2025 (Mon) | 6.03 | 6.04 | 5.97 | 5.99 | 23,968 |
| 14th Nov 2025 (Fri) | 5.98 | 6.07 | 5.96 | 6.05 | 72,395 |
| 13th Nov 2025 (Thu) | 6.05 | 6.05 | 6.005 | 6.01 | 19,065 |
| 12th Nov 2025 (Wed) | 6.07 | 6.08 | 6.05 | 6.05 | 8,262 |
| 11th Nov 2025 (Tue) | 6.03 | 6.075 | 6.015 | 6.04 | 7,024 |
| 10th Nov 2025 (Mon) | 6.015 | 6.07 | 6.005 | 6.06 | 6,658 |
| 7th Nov 2025 (Fri) | 5.98 | 5.995 | 5.95 | 5.96 | 61,209 |
| 6th Nov 2025 (Thu) | 6.005 | 6.025 | 5.98 | 6.00 | 28,604 |
| 5th Nov 2025 (Wed) | 5.985 | 6.025 | 5.975 | 5.96 | 14,191 |
| 4th Nov 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.06 | 0 |
| 3rd Nov 2025 (Mon) | 6.05 | 6.07 | 6.025 | 6.06 | 6,974 |
| 31st Oct 2025 (Fri) | 6.05 | 6.11 | 6.05 | 6.09 | 39,272 |
| 30th Oct 2025 (Thu) | 5.98 | 6.05 | 5.98 | 6.04 | 10,488 |
| 29th Oct 2025 (Wed) | 6.015 | 6.05 | 5.99 | 6.00 | 21,211 |
| 28th Oct 2025 (Tue) | 6.025 | 6.055 | 6.025 | 6.02 | 6,323 |
| 27th Oct 2025 (Mon) | 6.08 | 6.105 | 6.055 | 6.10 | 30,656 |
| 24th Oct 2025 (Fri) | 6.04 | 6.06 | 6.04 | 6.07 | 4,030 |
| 23rd Oct 2025 (Thu) | 5.97 | 6.01 | 5.97 | 6.01 | 6,087 |
| 22nd Oct 2025 (Wed) | 5.99 | 6.005 | 5.955 | 5.98 | 15,254 |
| 21st Oct 2025 (Tue) | 6.02 | 6.02 | 5.99 | 6.00 | 9,705 |
| 20th Oct 2025 (Mon) | 5.96 | 6.01 | 5.96 | 6.02 | 11,248 |
| 17th Oct 2025 (Fri) | 5.93 | 5.95 | 5.88 | 5.92 | 19,292 |
| 16th Oct 2025 (Thu) | 6.01 | 6.01 | 5.905 | 5.92 | 16,828 |
| 15th Oct 2025 (Wed) | 6.02 | 6.045 | 5.975 | 6.00 | 5,364 |
| 14th Oct 2025 (Tue) | 5.925 | 6.015 | 5.90 | 5.99 | 11,478 |
| 13th Oct 2025 (Mon) | 5.905 | 5.945 | 5.90 | 5.94 | 77,863 |