| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.19 | 21.19 | 21.035 | 21.035 | 0 |
| 5th Feb 2026 (Thu) | 21.19 | 21.19 | 21.0999 | 21.0999 | 0 |
| 4th Feb 2026 (Wed) | 21.19 | 21.19 | 21.14 | 21.10 | 373 |
| 3rd Feb 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.05 | 107 |
| 2nd Feb 2026 (Mon) | 21.15 | 21.15 | 21.10 | 21.10 | 60 |
| 30th Jan 2026 (Fri) | 21.15 | 21.20 | 21.15 | 21.20 | 3 |
| 29th Jan 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 28th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.25 | 0 |
| 27th Jan 2026 (Tue) | 21.19 | 21.28 | 21.19 | 21.25 | 3,026 |
| 26th Jan 2026 (Mon) | 21.21 | 21.21 | 21.14 | 21.14 | 121 |
| 23rd Jan 2026 (Fri) | 21.21 | 21.29 | 21.21 | 21.29 | 87 |
| 22nd Jan 2026 (Thu) | 21.21 | 21.25 | 21.21 | 21.25 | 300 |
| 21st Jan 2026 (Wed) | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 20th Jan 2026 (Tue) | 21.15 | 21.15 | 21.10 | 21.10 | 0 |
| 19th Jan 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.31 | 300 |
| 16th Jan 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.31 | 300 |
| 15th Jan 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.2079 | 614 |
| 14th Jan 2026 (Wed) | 20.84 | 21.00 | 20.84 | 21.00 | 0 |
| 13th Jan 2026 (Tue) | 20.84 | 20.84 | 20.82 | 20.82 | 0 |
| 12th Jan 2026 (Mon) | 20.84 | 20.85 | 20.82 | 20.82 | 200 |
| 9th Jan 2026 (Fri) | 20.90 | 21.05 | 20.90 | 20.95 | 200 |
| 8th Jan 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 7th Jan 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.95 | 100 |
| 6th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.87 | 100 |
| 5th Jan 2026 (Mon) | 20.82 | 20.82 | 20.81 | 20.81 | 1 |
| 2nd Jan 2026 (Fri) | 20.82 | 20.87 | 20.82 | 20.87 | 0 |
| 1st Jan 2026 (Thu) | 20.82 | 20.86 | 20.82 | 20.90 | 285 |
| 31st Dec 2025 (Wed) | 20.82 | 20.86 | 20.82 | 20.90 | 285 |
| 30th Dec 2025 (Tue) | 20.85 | 20.93 | 20.85 | 20.83 | 1,200 |
| 29th Dec 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.82 | 3,679 |
| 26th Dec 2025 (Fri) | 20.92 | 20.92 | 20.92 | 20.86 | 160 |
| 25th Dec 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 24th Dec 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 23rd Dec 2025 (Tue) | 20.85 | 20.92 | 20.85 | 20.92 | 0 |
| 22nd Dec 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.95 | 28 |
| 19th Dec 2025 (Fri) | 20.80 | 20.85 | 20.80 | 20.71 | 1,490 |
| 18th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 17th Dec 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.1601 | 150 |
| 16th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.21 | 2,735 |
| 15th Dec 2025 (Mon) | 21.30 | 21.50 | 21.30 | 21.25 | 1,802 |
| 12th Dec 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 11th Dec 2025 (Thu) | 21.15 | 21.15 | 21.08 | 21.09 | 1,159 |
| 10th Dec 2025 (Wed) | 21.08 | 21.08 | 21.08 | 21.0801 | 197 |
| 9th Dec 2025 (Tue) | 21.36 | 21.36 | 21.28 | 21.28 | 0 |
| 8th Dec 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.2699 | 101 |