Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.62 20.72 20.62 20.72 108
17th Jul 2025 (Thu) 20.62 20.62 20.62 20.65 0
16th Jul 2025 (Wed) 20.69 20.77 20.60 20.62 1,130
15th Jul 2025 (Tue) 20.70 20.70 20.64 20.64 1,679
14th Jul 2025 (Mon) 20.65 20.66 20.64 20.66 1,800
11th Jul 2025 (Fri) 20.74 20.77 20.74 20.77 253
10th Jul 2025 (Thu) 20.78 20.82 20.78 20.80 300
9th Jul 2025 (Wed) 20.72 20.72 20.72 20.76 1,000
8th Jul 2025 (Tue) 20.68 20.69 20.68 20.69 58
7th Jul 2025 (Mon) 20.68 20.68 20.60 20.69 400
4th Jul 2025 (Fri) 20.51 20.7327 20.51 20.7327 1
3rd Jul 2025 (Thu) 20.51 20.7327 20.51 20.7327 1
2nd Jul 2025 (Wed) 20.51 20.69 20.51 20.69 0
1st Jul 2025 (Tue) 20.51 20.54 20.50 20.6791 0
30th Jun 2025 (Mon) 20.51 20.54 20.50 20.53 201
27th Jun 2025 (Fri) 20.53 20.53 20.52 20.54 410
26th Jun 2025 (Thu) 20.54 20.54 20.50 20.54 1,394
25th Jun 2025 (Wed) 20.57 20.57 20.55 20.546 900
24th Jun 2025 (Tue) 20.53 20.58 20.52 20.57 1,293
23rd Jun 2025 (Mon) 20.65 20.65 20.55 20.59 398
20th Jun 2025 (Fri) 20.75 20.75 20.65 20.65 0
19th Jun 2025 (Thu) 20.75 20.75 20.52 20.56 650
18th Jun 2025 (Wed) 20.75 20.75 20.52 20.56 650
17th Jun 2025 (Tue) 20.88 20.95 20.88 20.95 200
16th Jun 2025 (Mon) 20.82 20.82 20.60 20.8195 866
13th Jun 2025 (Fri) 20.83 20.83 20.80 20.77 672
12th Jun 2025 (Thu) 20.90 20.9274 20.90 20.9274 46
11th Jun 2025 (Wed) 20.90 20.90 20.85 20.89 960
10th Jun 2025 (Tue) 20.85 20.86 20.85 20.87 807
9th Jun 2025 (Mon) 20.85 20.85 20.82 20.82 0
6th Jun 2025 (Fri) 20.85 20.8821 20.85 20.8821 26
5th Jun 2025 (Thu) 20.85 20.86 20.85 20.86 153
4th Jun 2025 (Wed) 20.80 20.80 20.80 20.80 1,200
3rd Jun 2025 (Tue) 20.87 20.87 20.73 20.73 600
2nd Jun 2025 (Mon) 20.90 20.90 20.83 20.83 153
30th May 2025 (Fri) 20.90 20.90 20.8999 20.8999 0
29th May 2025 (Thu) 20.90 20.90 20.838 20.838 20
FTSE 100 Latest
Value8,992.12
Change19.48