| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 20.98 | 20.98 | 0 |
| 5th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.95 | 100 |
| 3rd Feb 2026 (Tue) | 20.94 | 20.95 | 20.93 | 20.9171 | 488 |
| 2nd Feb 2026 (Mon) | 21.02 | 21.02 | 21.00 | 20.95 | 2,337 |
| 30th Jan 2026 (Fri) | 21.01 | 21.06 | 21.01 | 21.06 | 3 |
| 29th Jan 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 200 |
| 28th Jan 2026 (Wed) | 21.15 | 21.15 | 21.05 | 21.05 | 35 |
| 27th Jan 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.05 | 136 |
| 26th Jan 2026 (Mon) | 21.08 | 21.08 | 21.03 | 21.03 | 0 |
| 23rd Jan 2026 (Fri) | 21.08 | 21.08 | 21.0598 | 21.0598 | 0 |
| 22nd Jan 2026 (Thu) | 21.08 | 21.0999 | 21.08 | 21.0999 | 57 |
| 21st Jan 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.04 | 121 |
| 20th Jan 2026 (Tue) | 20.96 | 21.00 | 20.96 | 21.16 | 300 |
| 19th Jan 2026 (Mon) | 20.91 | 21.04 | 20.91 | 21.04 | 26 |
| 16th Jan 2026 (Fri) | 20.91 | 21.04 | 20.91 | 21.04 | 26 |
| 15th Jan 2026 (Thu) | 20.91 | 21.05 | 20.91 | 20.99 | 225 |
| 14th Jan 2026 (Wed) | 20.96 | 21.00 | 20.96 | 20.90 | 2,614 |
| 13th Jan 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.90 | 0 |
| 12th Jan 2026 (Mon) | 20.92 | 20.92 | 20.90 | 20.90 | 0 |
| 9th Jan 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.98 | 101 |
| 8th Jan 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.86 | 200 |
| 7th Jan 2026 (Wed) | 20.86 | 20.86 | 20.85 | 20.8604 | 200 |
| 6th Jan 2026 (Tue) | 20.90 | 20.97 | 20.90 | 20.85 | 3,793 |
| 5th Jan 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.90 | 100 |
| 2nd Jan 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.7901 | 200 |
| 1st Jan 2026 (Thu) | 20.80 | 20.81 | 20.80 | 20.81 | 611 |
| 31st Dec 2025 (Wed) | 20.80 | 20.81 | 20.80 | 20.81 | 611 |
| 30th Dec 2025 (Tue) | 20.85 | 20.89 | 20.85 | 20.85 | 2,380 |
| 29th Dec 2025 (Mon) | 20.86 | 20.86 | 20.84 | 20.85 | 200 |
| 26th Dec 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.8892 | 580 |
| 25th Dec 2025 (Thu) | 20.71 | 20.83 | 20.71 | 20.83 | 0 |
| 24th Dec 2025 (Wed) | 20.71 | 20.83 | 20.71 | 20.83 | 0 |
| 23rd Dec 2025 (Tue) | 20.71 | 20.71 | 20.71 | 20.77 | 101 |
| 22nd Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 715 |
| 19th Dec 2025 (Fri) | 20.77 | 20.77 | 20.76 | 20.83 | 1,136 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.86 | 81 |
| 17th Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 16th Dec 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.15 | 901 |
| 15th Dec 2025 (Mon) | 21.08 | 21.09 | 20.92 | 21.13 | 5,491 |
| 12th Dec 2025 (Fri) | 21.06 | 21.10 | 21.06 | 21.08 | 718 |
| 11th Dec 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.17 | 100 |
| 10th Dec 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.05 | 202 |
| 9th Dec 2025 (Tue) | 20.96 | 20.97 | 20.96 | 21.10 | 300 |
| 8th Dec 2025 (Mon) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |