| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.93 | 20.93 | 20.8001 | 20.8001 | 0 |
| 5th Feb 2026 (Thu) | 20.93 | 20.93 | 20.91 | 20.91 | 50 |
| 4th Feb 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 300 |
| 3rd Feb 2026 (Tue) | 21.01 | 21.01 | 20.925 | 20.925 | 0 |
| 2nd Feb 2026 (Mon) | 21.01 | 21.01 | 20.94 | 20.94 | 0 |
| 30th Jan 2026 (Fri) | 21.01 | 21.01 | 21.01 | 21.07 | 401 |
| 29th Jan 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.94 | 650 |
| 28th Jan 2026 (Wed) | 21.06 | 21.06 | 21.00 | 21.00 | 0 |
| 27th Jan 2026 (Tue) | 21.06 | 21.06 | 21.00 | 21.00 | 0 |
| 26th Jan 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.0501 | 156 |
| 23rd Jan 2026 (Fri) | 21.13 | 21.13 | 21.04 | 21.04 | 10 |
| 22nd Jan 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 100 |
| 21st Jan 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.91 | 300 |
| 20th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Jan 2026 (Mon) | 21.00 | 21.08 | 20.93 | 20.95 | 1,357 |
| 16th Jan 2026 (Fri) | 21.00 | 21.08 | 20.93 | 20.95 | 1,357 |
| 15th Jan 2026 (Thu) | 20.95 | 20.95 | 20.92 | 20.92 | 578 |
| 14th Jan 2026 (Wed) | 20.96 | 20.96 | 20.95 | 20.95 | 500 |
| 13th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.80 | 100 |
| 12th Jan 2026 (Mon) | 20.85 | 20.85 | 20.80 | 20.80 | 192 |
| 9th Jan 2026 (Fri) | 20.85 | 20.89 | 20.85 | 20.91 | 482 |
| 8th Jan 2026 (Thu) | 20.75 | 20.76 | 20.74 | 20.76 | 631 |
| 7th Jan 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 300 |
| 6th Jan 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.75 | 694 |
| 5th Jan 2026 (Mon) | 20.70 | 20.76 | 20.70 | 20.73 | 12,422 |
| 2nd Jan 2026 (Fri) | 20.75 | 20.90 | 20.75 | 20.90 | 0 |
| 1st Jan 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.80 | 525 |
| 31st Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.80 | 525 |
| 30th Dec 2025 (Tue) | 20.64 | 20.75 | 20.64 | 20.75 | 300 |
| 29th Dec 2025 (Mon) | 20.83 | 20.84 | 20.83 | 20.77 | 1,000 |
| 26th Dec 2025 (Fri) | 20.77 | 20.77 | 20.77 | 20.76 | 537 |
| 25th Dec 2025 (Thu) | 20.67 | 20.8499 | 20.67 | 20.8499 | 40 |
| 24th Dec 2025 (Wed) | 20.67 | 20.8499 | 20.67 | 20.8499 | 40 |
| 23rd Dec 2025 (Tue) | 20.67 | 20.67 | 20.57 | 20.74 | 1,755 |
| 22nd Dec 2025 (Mon) | 20.67 | 20.70 | 20.64 | 20.70 | 896 |
| 19th Dec 2025 (Fri) | 20.81 | 20.82 | 20.73 | 20.78 | 373 |
| 18th Dec 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.82 | 252 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.10 | 1,000 |
| 16th Dec 2025 (Tue) | 21.01 | 21.02 | 21.01 | 21.016 | 300 |
| 15th Dec 2025 (Mon) | 20.95 | 20.95 | 20.94 | 20.95 | 7,500 |
| 12th Dec 2025 (Fri) | 20.96 | 21.16 | 20.96 | 21.16 | 0 |
| 11th Dec 2025 (Thu) | 20.96 | 21.028 | 20.96 | 21.028 | 0 |
| 10th Dec 2025 (Wed) | 20.96 | 20.96 | 20.96 | 21.03 | 0 |
| 9th Dec 2025 (Tue) | 21.03 | 21.03 | 20.92 | 20.92 | 1 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 20.94 | 20.94 | 300 |