| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.68 | 20.68 | 20.68 | 20.61 | 278 |
| 17th Jul 2025 (Thu) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 16th Jul 2025 (Wed) | 20.60 | 20.60 | 20.5999 | 20.5999 | 20 |
| 15th Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.57 | 100 |
| 14th Jul 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.63 | 200 |
| 11th Jul 2025 (Fri) | 20.73 | 20.76 | 20.73 | 20.76 | 0 |
| 10th Jul 2025 (Thu) | 20.73 | 20.8058 | 20.73 | 20.8058 | 0 |
| 9th Jul 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.78 | 300 |
| 8th Jul 2025 (Tue) | 20.58 | 20.66 | 20.58 | 20.66 | 0 |
| 7th Jul 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.65 | 100 |
| 4th Jul 2025 (Fri) | 20.46 | 20.66 | 20.46 | 20.66 | 0 |
| 3rd Jul 2025 (Thu) | 20.46 | 20.66 | 20.46 | 20.66 | 0 |
| 2nd Jul 2025 (Wed) | 20.46 | 20.5379 | 20.46 | 20.5379 | 13 |
| 1st Jul 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.58 | 1,161 |
| 30th Jun 2025 (Mon) | 20.44 | 20.45 | 20.43 | 20.44 | 520 |
| 27th Jun 2025 (Fri) | 20.42 | 20.42 | 20.41 | 20.39 | 206 |
| 26th Jun 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.52 | 114 |
| 25th Jun 2025 (Wed) | 20.43 | 20.59 | 20.43 | 20.59 | 0 |
| 24th Jun 2025 (Tue) | 20.43 | 20.51 | 20.43 | 20.51 | 0 |
| 23rd Jun 2025 (Mon) | 20.43 | 20.60 | 20.43 | 20.60 | 1 |
| 20th Jun 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.64 | 225 |
| 19th Jun 2025 (Thu) | 20.84 | 20.84 | 20.73 | 20.73 | 0 |
| 18th Jun 2025 (Wed) | 20.84 | 20.84 | 20.73 | 20.73 | 0 |
| 17th Jun 2025 (Tue) | 20.84 | 20.8451 | 20.84 | 20.8451 | 0 |
| 16th Jun 2025 (Mon) | 20.84 | 20.84 | 20.82 | 20.82 | 0 |
| 13th Jun 2025 (Fri) | 20.84 | 20.8602 | 20.84 | 20.8602 | 0 |
| 12th Jun 2025 (Thu) | 20.84 | 20.8746 | 20.84 | 20.8746 | 13 |
| 11th Jun 2025 (Wed) | 20.84 | 20.84 | 20.77 | 20.77 | 1,928 |
| 10th Jun 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.8161 | 0 |
| 9th Jun 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.93 | 320 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 20.8453 | 20.8453 | 0 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 20.91 | 20.91 | 0 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 20.8174 | 20.8174 | 0 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 20.81 | 20.81 | 1 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.03 | 200 |
| 30th May 2025 (Fri) | 20.74 | 20.74 | 20.73 | 21.00 | 300 |
| 29th May 2025 (Thu) | 20.92 | 20.92 | 20.90 | 21.0478 | 400 |