| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.27 | 33.71 | 33.24 | 33.7746 | 2,176 |
| 2nd Apr 2026 (Thu) | 33.27 | 33.71 | 33.24 | 33.7746 | 2,176 |
| 1st Apr 2026 (Wed) | 33.67 | 33.76 | 33.67 | 33.7583 | 339 |
| 31st Mar 2026 (Tue) | 33.11 | 33.4538 | 33.11 | 33.4538 | 36 |
| 30th Mar 2026 (Mon) | 33.11 | 33.19 | 32.99 | 32.9801 | 1,296 |
| 27th Mar 2026 (Fri) | 33.17 | 33.21 | 33.13 | 33.1216 | 1,096 |
| 26th Mar 2026 (Thu) | 33.34 | 33.44 | 33.22 | 33.24 | 1,367 |
| 25th Mar 2026 (Wed) | 33.55 | 33.55 | 33.48 | 33.35 | 350 |
| 24th Mar 2026 (Tue) | 33.37 | 33.61 | 33.37 | 33.47 | 2,000 |
| 23rd Mar 2026 (Mon) | 33.37 | 33.45 | 33.37 | 33.37 | 425 |
| 20th Mar 2026 (Fri) | 33.50 | 33.50 | 33.24 | 33.24 | 625 |
| 19th Mar 2026 (Thu) | 33.70 | 33.74 | 33.63 | 33.7024 | 744 |
| 18th Mar 2026 (Wed) | 34.01 | 34.01 | 33.76 | 33.76 | 33 |
| 17th Mar 2026 (Tue) | 33.99 | 34.00 | 33.99 | 33.9825 | 504 |
| 16th Mar 2026 (Mon) | 33.73 | 33.89 | 33.65 | 33.65 | 5,275 |
| 13th Mar 2026 (Fri) | 33.92 | 33.92 | 33.71 | 33.73 | 226 |
| 12th Mar 2026 (Thu) | 33.99 | 33.99 | 33.91 | 33.8196 | 426 |
| 11th Mar 2026 (Wed) | 34.57 | 34.57 | 34.16 | 34.16 | 925 |
| 10th Mar 2026 (Tue) | 34.21 | 34.35 | 34.21 | 34.28 | 188 |
| 9th Mar 2026 (Mon) | 33.76 | 33.85 | 33.62 | 33.78 | 253 |
| 6th Mar 2026 (Fri) | 33.77 | 33.87 | 33.77 | 33.87 | 205 |
| 5th Mar 2026 (Thu) | 34.11 | 34.11 | 33.87 | 33.87 | 1,041 |
| 4th Mar 2026 (Wed) | 34.79 | 34.79 | 34.29 | 34.43 | 1,302 |
| 3rd Mar 2026 (Tue) | 34.75 | 34.75 | 34.03 | 34.20 | 1,169 |
| 2nd Mar 2026 (Mon) | 34.90 | 35.05 | 34.90 | 35.01 | 702 |
| 27th Feb 2026 (Fri) | 35.06 | 35.28 | 35.06 | 35.28 | 377 |
| 26th Feb 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.21 | 100 |
| 25th Feb 2026 (Wed) | 34.86 | 35.05 | 34.86 | 35.05 | 0 |
| 24th Feb 2026 (Tue) | 34.86 | 34.89 | 34.86 | 34.89 | 0 |
| 23rd Feb 2026 (Mon) | 34.86 | 34.88 | 34.78 | 34.88 | 733 |
| 20th Feb 2026 (Fri) | 34.80 | 34.99 | 34.80 | 34.99 | 438 |
| 19th Feb 2026 (Thu) | 34.54 | 34.69 | 34.54 | 34.7303 | 351 |
| 18th Feb 2026 (Wed) | 34.64 | 34.84 | 34.64 | 34.84 | 363 |
| 17th Feb 2026 (Tue) | 34.35 | 34.63 | 34.17 | 34.63 | 946 |
| 16th Feb 2026 (Mon) | 34.32 | 34.85 | 34.32 | 34.85 | 1,850 |
| 13th Feb 2026 (Fri) | 34.32 | 34.85 | 34.32 | 34.85 | 1,850 |
| 12th Feb 2026 (Thu) | 34.92 | 34.92 | 34.74 | 34.81 | 654 |
| 11th Feb 2026 (Wed) | 34.65 | 34.97 | 34.65 | 34.86 | 3,078 |
| 10th Feb 2026 (Tue) | 34.89 | 34.97 | 34.58 | 34.935 | 976 |
| 9th Feb 2026 (Mon) | 34.48 | 34.66 | 34.48 | 34.6116 | 1,170 |
| 6th Feb 2026 (Fri) | 34.17 | 34.41 | 34.17 | 34.35 | 543 |
| 5th Feb 2026 (Thu) | 34.02 | 34.02 | 33.80 | 33.8693 | 621 |