| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.74 | 32.74 | 32.61 | 32.615 | 305 |
| 11th Dec 2025 (Thu) | 32.71 | 32.81 | 32.71 | 32.76 | 751 |
| 10th Dec 2025 (Wed) | 32.42 | 32.46 | 32.42 | 32.63 | 452 |
| 9th Dec 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.3699 | 457 |
| 8th Dec 2025 (Mon) | 32.42 | 32.59 | 32.40 | 32.33 | 327 |
| 5th Dec 2025 (Fri) | 32.43 | 32.43 | 32.33 | 32.3329 | 914 |
| 4th Dec 2025 (Thu) | 32.41 | 32.48 | 32.36 | 32.4599 | 2,080 |
| 3rd Dec 2025 (Wed) | 32.35 | 32.35 | 32.34 | 32.3766 | 300 |
| 2nd Dec 2025 (Tue) | 32.25 | 32.40 | 32.25 | 32.4296 | 2,025 |
| 1st Dec 2025 (Mon) | 32.11 | 32.30 | 32.11 | 32.2003 | 860 |
| 28th Nov 2025 (Fri) | 31.96 | 32.255 | 31.96 | 32.255 | 20 |
| 27th Nov 2025 (Thu) | 31.96 | 32.02 | 31.96 | 32.2898 | 1,995 |
| 26th Nov 2025 (Wed) | 31.96 | 32.02 | 31.96 | 32.2898 | 394 |
| 25th Nov 2025 (Tue) | 31.97 | 31.99 | 31.97 | 31.9751 | 141 |
| 24th Nov 2025 (Mon) | 32.01 | 32.01 | 32.01 | 31.9797 | 349 |
| 21st Nov 2025 (Fri) | 31.64 | 31.76 | 31.64 | 31.9089 | 378 |
| 20th Nov 2025 (Thu) | 32.05 | 32.05 | 32.0207 | 32.0207 | 1 |
| 19th Nov 2025 (Wed) | 32.05 | 32.15 | 32.01 | 32.0207 | 2,116 |
| 18th Nov 2025 (Tue) | 31.88 | 31.93 | 31.88 | 31.945 | 36 |
| 17th Nov 2025 (Mon) | 32.11 | 32.45 | 32.11 | 32.20 | 3,175 |
| 14th Nov 2025 (Fri) | 32.03 | 32.18 | 32.03 | 32.1287 | 1,928 |
| 13th Nov 2025 (Thu) | 32.28 | 32.28 | 32.11 | 32.0981 | 1,819 |
| 12th Nov 2025 (Wed) | 32.27 | 32.32 | 32.27 | 32.3154 | 451 |
| 11th Nov 2025 (Tue) | 32.22 | 32.25 | 32.19 | 32.1294 | 1,244 |
| 10th Nov 2025 (Mon) | 31.88 | 32.155 | 31.88 | 32.155 | 102 |
| 7th Nov 2025 (Fri) | 31.88 | 31.98 | 31.80 | 31.8911 | 1,288 |
| 6th Nov 2025 (Thu) | 32.00 | 32.00 | 31.80 | 31.7089 | 670 |
| 5th Nov 2025 (Wed) | 31.81 | 31.82 | 31.81 | 31.8183 | 415 |
| 4th Nov 2025 (Tue) | 32.19 | 32.19 | 31.90 | 31.90 | 0 |
| 3rd Nov 2025 (Mon) | 32.19 | 32.19 | 31.81 | 31.90 | 2,352 |
| 31st Oct 2025 (Fri) | 32.13 | 32.13 | 31.89 | 31.9221 | 1,774 |
| 30th Oct 2025 (Thu) | 31.89 | 32.00 | 31.84 | 31.785 | 1,812 |
| 29th Oct 2025 (Wed) | 32.11 | 32.11 | 32.02 | 31.8499 | 37 |
| 28th Oct 2025 (Tue) | 32.10 | 32.10 | 32.05 | 32.065 | 3,096 |
| 27th Oct 2025 (Mon) | 32.02 | 32.02 | 32.00 | 32.02 | 865 |
| 24th Oct 2025 (Fri) | 31.87 | 31.99 | 31.87 | 31.9575 | 626 |
| 23rd Oct 2025 (Thu) | 31.72 | 31.72 | 31.72 | 31.7849 | 19 |
| 22nd Oct 2025 (Wed) | 31.73 | 31.73 | 31.56 | 31.7496 | 745 |
| 21st Oct 2025 (Tue) | 31.78 | 31.78 | 31.49 | 31.6928 | 2,175 |
| 20th Oct 2025 (Mon) | 31.36 | 31.7658 | 31.36 | 31.7658 | 299 |
| 17th Oct 2025 (Fri) | 31.36 | 31.70 | 31.36 | 31.61 | 782 |
| 16th Oct 2025 (Thu) | 31.82 | 31.82 | 31.68 | 31.6278 | 664 |
| 15th Oct 2025 (Wed) | 31.93 | 31.93 | 31.64 | 31.7405 | 208 |
| 14th Oct 2025 (Tue) | 31.49 | 31.71 | 31.49 | 31.5972 | 3,042 |
| 13th Oct 2025 (Mon) | 31.41 | 31.68 | 31.40 | 31.575 | 5,517 |