| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.17 | 34.41 | 34.17 | 34.35 | 543 |
| 5th Feb 2026 (Thu) | 34.02 | 34.02 | 33.80 | 33.8693 | 621 |
| 4th Feb 2026 (Wed) | 34.10 | 34.26 | 33.98 | 34.30 | 518 |
| 3rd Feb 2026 (Tue) | 33.80 | 34.09 | 33.80 | 33.8351 | 2,062 |
| 2nd Feb 2026 (Mon) | 33.69 | 33.80 | 33.69 | 33.8594 | 563 |
| 30th Jan 2026 (Fri) | 34.03 | 34.05 | 34.03 | 34.0242 | 106 |
| 29th Jan 2026 (Thu) | 34.52 | 34.52 | 34.07 | 34.4898 | 397 |
| 28th Jan 2026 (Wed) | 35.33 | 35.33 | 34.39 | 34.2986 | 841 |
| 27th Jan 2026 (Tue) | 34.11 | 34.15 | 34.11 | 34.2986 | 711 |
| 26th Jan 2026 (Mon) | 34.09 | 34.15 | 34.07 | 34.19 | 849 |
| 23rd Jan 2026 (Fri) | 33.72 | 33.84 | 33.72 | 33.9405 | 895 |
| 22nd Jan 2026 (Thu) | 33.84 | 33.84 | 33.84 | 33.8411 | 429 |
| 21st Jan 2026 (Wed) | 33.50 | 33.645 | 33.50 | 33.645 | 266 |
| 20th Jan 2026 (Tue) | 33.50 | 33.50 | 33.27 | 33.2442 | 795 |
| 19th Jan 2026 (Mon) | 33.40 | 33.405 | 33.26 | 33.2329 | 1,286 |
| 16th Jan 2026 (Fri) | 33.40 | 33.405 | 33.26 | 33.2329 | 1,286 |
| 15th Jan 2026 (Thu) | 33.26 | 33.45 | 33.26 | 33.405 | 798 |
| 14th Jan 2026 (Wed) | 32.83 | 33.27 | 32.83 | 33.2651 | 1,103 |
| 13th Jan 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.1711 | 385 |
| 12th Jan 2026 (Mon) | 33.01 | 33.20 | 33.01 | 33.1711 | 780 |
| 9th Jan 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.1149 | 399 |
| 8th Jan 2026 (Thu) | 32.84 | 32.88 | 32.84 | 32.925 | 655 |
| 7th Jan 2026 (Wed) | 32.87 | 32.87 | 32.62 | 32.6809 | 2,096 |
| 6th Jan 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.8701 | 261 |
| 5th Jan 2026 (Mon) | 32.36 | 32.76 | 32.36 | 32.725 | 934 |
| 2nd Jan 2026 (Fri) | 32.41 | 32.45 | 32.41 | 32.4748 | 251 |
| 1st Jan 2026 (Thu) | 32.37 | 32.52 | 32.37 | 32.5106 | 3,375 |
| 31st Dec 2025 (Wed) | 32.37 | 32.52 | 32.37 | 32.5106 | 3,375 |
| 30th Dec 2025 (Tue) | 32.52 | 32.5347 | 32.52 | 32.5347 | 106 |
| 29th Dec 2025 (Mon) | 32.52 | 32.56 | 32.52 | 32.5991 | 572 |
| 26th Dec 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.6114 | 522 |
| 25th Dec 2025 (Thu) | 32.20 | 32.97 | 32.20 | 32.7904 | 3,031 |
| 24th Dec 2025 (Wed) | 32.20 | 32.97 | 32.20 | 32.7904 | 3,031 |
| 23rd Dec 2025 (Tue) | 32.39 | 32.43 | 32.39 | 32.475 | 272 |
| 22nd Dec 2025 (Mon) | 32.83 | 32.83 | 32.83 | 32.7611 | 328 |
| 19th Dec 2025 (Fri) | 32.69 | 32.70 | 32.63 | 32.6693 | 985 |
| 18th Dec 2025 (Thu) | 32.27 | 32.79 | 32.27 | 32.6144 | 3,597 |
| 17th Dec 2025 (Wed) | 32.98 | 32.98 | 32.4317 | 32.4317 | 2 |
| 16th Dec 2025 (Tue) | 32.98 | 32.98 | 32.4771 | 32.4771 | 86 |
| 15th Dec 2025 (Mon) | 32.98 | 32.98 | 32.50 | 32.52 | 2,603 |
| 12th Dec 2025 (Fri) | 32.74 | 32.74 | 32.61 | 32.615 | 305 |
| 11th Dec 2025 (Thu) | 32.71 | 32.81 | 32.71 | 32.76 | 751 |
| 10th Dec 2025 (Wed) | 32.42 | 32.46 | 32.42 | 32.63 | 452 |
| 9th Dec 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.3699 | 457 |
| 8th Dec 2025 (Mon) | 32.42 | 32.59 | 32.40 | 32.33 | 327 |