| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.02 | 32.11 | 32.02 | 32.0633 | 1,175 |
| 18th Sep 2025 (Thu) | 32.35 | 32.35 | 32.01 | 32.103 | 722 |
| 17th Sep 2025 (Wed) | 32.02 | 32.02 | 31.9955 | 31.9955 | 191 |
| 16th Sep 2025 (Tue) | 32.02 | 32.02 | 32.02 | 31.9721 | 321 |
| 15th Sep 2025 (Mon) | 32.07 | 32.07 | 32.05 | 31.9367 | 843 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 31.92 | 31.9543 | 766 |
| 11th Sep 2025 (Thu) | 31.78 | 31.93 | 31.78 | 31.93 | 29 |
| 10th Sep 2025 (Wed) | 31.78 | 31.8134 | 31.78 | 31.8134 | 114 |
| 9th Sep 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.76 | 586 |
| 8th Sep 2025 (Mon) | 31.56 | 31.7733 | 31.56 | 31.7733 | 206 |
| 5th Sep 2025 (Fri) | 31.56 | 31.56 | 31.56 | 31.5893 | 300 |
| 4th Sep 2025 (Thu) | 31.33 | 31.4939 | 31.33 | 31.4939 | 21 |
| 3rd Sep 2025 (Wed) | 31.33 | 31.3778 | 31.33 | 31.3778 | 97 |
| 2nd Sep 2025 (Tue) | 31.33 | 31.33 | 31.33 | 31.3912 | 225 |
| 1st Sep 2025 (Mon) | 31.35 | 31.5321 | 31.35 | 31.5321 | 341 |
| 29th Aug 2025 (Fri) | 31.35 | 31.5321 | 31.35 | 31.5321 | 341 |
| 28th Aug 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.465 | 167 |
| 27th Aug 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.3856 | 65 |
| 26th Aug 2025 (Tue) | 30.97 | 31.25 | 30.97 | 31.3513 | 2,082 |
| 25th Aug 2025 (Mon) | 31.65 | 31.65 | 31.21 | 31.2652 | 1,458 |
| 22nd Aug 2025 (Fri) | 31.35 | 31.51 | 31.35 | 31.4729 | 532 |
| 21st Aug 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.12 | 309 |
| 20th Aug 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.0759 | 417 |
| 19th Aug 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.955 | 3,335 |
| 18th Aug 2025 (Mon) | 31.08 | 31.08 | 31.0263 | 31.0263 | 52 |
| 15th Aug 2025 (Fri) | 31.08 | 31.08 | 31.08 | 31.065 | 172 |
| 14th Aug 2025 (Thu) | 31.20 | 31.20 | 31.03 | 31.03 | 138 |
| 13th Aug 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.1698 | 406 |
| 12th Aug 2025 (Tue) | 31.08 | 31.08 | 31.03 | 31.00 | 526 |
| 11th Aug 2025 (Mon) | 31.07 | 31.07 | 30.94 | 30.9484 | 247 |
| 8th Aug 2025 (Fri) | 30.84 | 30.86 | 30.73 | 30.7909 | 1,829 |
| 7th Aug 2025 (Thu) | 30.75 | 30.75 | 30.69 | 30.6871 | 700 |
| 6th Aug 2025 (Wed) | 30.67 | 30.67 | 30.65 | 30.6199 | 1,280 |
| 5th Aug 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.75 | 63 |
| 4th Aug 2025 (Mon) | 30.63 | 30.63 | 30.52 | 30.59 | 766 |
| 1st Aug 2025 (Fri) | 30.45 | 30.45 | 30.33 | 30.3604 | 807 |
| 31st Jul 2025 (Thu) | 30.45 | 30.45 | 30.4149 | 30.4149 | 38 |
| 30th Jul 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.5129 | 73 |
| 29th Jul 2025 (Tue) | 30.64 | 30.71 | 30.62 | 30.70 | 1,986 |
| 28th Jul 2025 (Mon) | 31.00 | 31.00 | 30.66 | 30.6999 | 1,393 |
| 25th Jul 2025 (Fri) | 30.51 | 30.88 | 30.51 | 30.6845 | 602 |
| 24th Jul 2025 (Thu) | 30.89 | 30.89 | 30.85 | 30.891 | 1,276 |
| 23rd Jul 2025 (Wed) | 30.81 | 30.88 | 30.80 | 30.925 | 1,714 |
| 22nd Jul 2025 (Tue) | 30.64 | 30.73 | 30.64 | 30.73 | 309 |
| 21st Jul 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.4951 | 592 |