| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.52 | 30.52 | 30.5197 | 30.5197 | 62 |
| 17th Jul 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.57 | 265 |
| 16th Jul 2025 (Wed) | 30.41 | 30.4568 | 30.41 | 30.4568 | 61 |
| 15th Jul 2025 (Tue) | 30.41 | 30.41 | 30.36 | 30.389 | 1,053 |
| 14th Jul 2025 (Mon) | 30.65 | 30.65 | 30.50 | 30.536 | 1,440 |
| 11th Jul 2025 (Fri) | 30.25 | 30.63 | 30.25 | 30.567 | 1,831 |
| 10th Jul 2025 (Thu) | 30.40 | 30.62 | 30.40 | 30.5486 | 651 |
| 9th Jul 2025 (Wed) | 30.49 | 30.49 | 30.35 | 30.4528 | 1,213 |
| 8th Jul 2025 (Tue) | 30.50 | 30.55 | 30.29 | 30.29 | 4,051 |
| 7th Jul 2025 (Mon) | 30.56 | 30.61 | 30.50 | 30.4733 | 1,472 |
| 4th Jul 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.6588 | 179 |
| 3rd Jul 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.6588 | 179 |
| 2nd Jul 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.594 | 554 |
| 1st Jul 2025 (Tue) | 30.415 | 30.54 | 30.41 | 30.4995 | 3,780 |
| 30th Jun 2025 (Mon) | 30.35 | 30.49 | 30.35 | 30.551 | 438 |
| 27th Jun 2025 (Fri) | 30.52 | 30.55 | 30.52 | 30.4789 | 591 |
| 26th Jun 2025 (Thu) | 30.37 | 30.56 | 30.33 | 30.42 | 1,342 |
| 25th Jun 2025 (Wed) | 30.28 | 30.40 | 30.28 | 30.34 | 1,211 |
| 24th Jun 2025 (Tue) | 30.10 | 30.26 | 30.10 | 30.2811 | 962 |
| 23rd Jun 2025 (Mon) | 30.72 | 30.72 | 30.4109 | 30.4109 | 609 |
| 20th Jun 2025 (Fri) | 30.72 | 30.72 | 30.30 | 30.3291 | 1,669 |
| 19th Jun 2025 (Thu) | 30.44 | 30.45 | 30.39 | 30.3981 | 550 |
| 18th Jun 2025 (Wed) | 30.44 | 30.45 | 30.39 | 30.3981 | 550 |
| 17th Jun 2025 (Tue) | 30.42 | 30.42 | 30.39 | 30.3436 | 350 |
| 16th Jun 2025 (Mon) | 30.50 | 30.50 | 30.25 | 30.3018 | 1,253 |
| 13th Jun 2025 (Fri) | 30.28 | 30.38 | 30.27 | 30.295 | 439 |
| 12th Jun 2025 (Thu) | 30.40 | 30.43 | 30.33 | 30.40 | 874 |
| 11th Jun 2025 (Wed) | 30.40 | 30.44 | 30.11 | 30.1464 | 2,852 |
| 10th Jun 2025 (Tue) | 30.20 | 30.34 | 29.91 | 30.27 | 2,227 |
| 9th Jun 2025 (Mon) | 30.22 | 30.41 | 29.98 | 29.98 | 3,237 |
| 6th Jun 2025 (Fri) | 30.18 | 30.18 | 30.18 | 30.1436 | 29 |
| 5th Jun 2025 (Thu) | 30.01 | 30.10 | 29.88 | 29.8998 | 724 |
| 4th Jun 2025 (Wed) | 30.13 | 30.14 | 30.13 | 30.278 | 320 |
| 3rd Jun 2025 (Tue) | 29.79 | 29.90 | 29.79 | 29.88 | 496 |
| 2nd Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.66 | 269 |
| 30th May 2025 (Fri) | 29.73 | 29.73 | 29.60 | 29.65 | 872 |
| 29th May 2025 (Thu) | 29.73 | 29.73 | 29.645 | 29.645 | 95 |
| 28th May 2025 (Wed) | 29.73 | 29.73 | 29.73 | 29.73 | 644 |
| 27th May 2025 (Tue) | 29.5737 | 29.5737 | 29.5737 | 29.5737 | 988 |
| 26th May 2025 (Mon) | 29.5737 | 29.5737 | 29.5737 | 29.5737 | 0 |
| 24th May 2025 (Sat) | 29.60 | 29.60 | 29.60 | 29.5737 | 990 |
| 23rd May 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 990 |
| 22nd May 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.57 | 1,741 |
| 21st May 2025 (Wed) | 29.6961 | 29.6961 | 29.6961 | 29.6961 | 2 |
| 20th May 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 650 |
| 19th May 2025 (Mon) | 29.5793 | 29.5793 | 29.5793 | 29.5793 | 1,142 |