| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.735 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 52 | $47.735 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 60 | $47.71 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $47.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 32 | $47.685 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 26 | $47.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 200 | $47.695 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 9 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 26 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 51 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 300 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $47.70 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $47.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 1 | $47.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 89 | $47.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 81 | $47.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $47.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 60 | $47.71 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 59 | $47.71 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 141 | $47.71 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 35 | $47.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 28 | $47.73 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 93 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 7 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 21 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 32 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 20 | $47.74 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 21 | $47.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 64 | $47.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 36 | $47.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $47.76 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 11 | $47.76 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 35 | $47.76 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 11 | $47.76 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 12 | $47.76 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 23 | $47.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 60 | $47.73 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 39 | $47.72 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 29 | $47.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 21 | $47.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 9 | $47.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $47.735 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | $47.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $47.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $47.705 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 6 | $47.65 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 13 | $47.65 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 4 | $47.65 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 75 | $47.64 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 51 | $47.64 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 8 | $47.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $47.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $47.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $47.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 84 | $47.68 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 3 | $47.68 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 5 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 78 | $47.66 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 18 | $47.66 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 1 | $47.665 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 15 | $47.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 60 | $47.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $47.645 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $47.645 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 6 | $47.65 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 19 | $47.65 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 14 | $47.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 1 | $47.67 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $47.665 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 4 | $47.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 10 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 22 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $47.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 60 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $47.54 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 2 | $47.535 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $47.545 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 9 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 8 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $47.555 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 16 | $47.56 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 3 | $47.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 773 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 27 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 27 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 10 | $47.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 3 | $47.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 16 | $47.56 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 60 | $47.56 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 1 | $47.565 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 21 | $47.57 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 4 | $47.56 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 100 | $47.565 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 16 | $47.56 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 10 | $47.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 6 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 10 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 3 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 15 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 14 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 12 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 70 | $47.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $47.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $47.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $47.47 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 3 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 3 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 3 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 3 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 75 | $47.47 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 7 | $47.48 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 21 | $47.48 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 60 | $47.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 3 | $47.48 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 93 | $47.48 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 11 | $47.49 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 60 | $47.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $47.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1,000 | $47.50 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 16 | $47.49 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 27 | $47.49 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $47.475 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 94 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 94 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 6 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 2 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 3 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 15 | $47.48 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 30 | $47.49 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $47.47 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 1 | $47.465 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 23 | $47.44 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 3 | $47.43 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 9 | $47.43 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 79 | $47.43 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 21 | $47.43 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 21 | $47.43 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $47.415 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 30 | $47.35 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 3 | $47.35 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 42 | $47.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 8 | $47.37 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 26 | $47.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $47.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 164 | $47.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 136 | $47.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 60 | $47.43 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 40 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 96 | $47.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 45 | $47.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 33 | $47.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 4 | $47.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 11 | $47.46 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $47.445 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 2 | $47.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 1 | $47.43 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 3 | $47.43 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 4 | $47.44 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 60 | $47.43 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 4 | $47.44 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 25 | $47.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 21 | $47.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 200 | $47.45 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 200 | $47.495 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 300 | $47.495 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 2 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 150 | $47.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 27 | $47.41 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 12 | $47.33 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 40 | $47.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 60 | $47.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 50 | $47.36 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 50 | $47.36 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 3 | $47.385 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 1 | $47.385 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 60 | $47.31 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 60 | $47.331 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 11 | $47.35 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 10 | $47.20 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $47.215 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 76 | $47.21 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 24 | $47.21 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $47.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 60 | $47.23 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 75 | $47.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $47.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 75 | $47.30 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 25 | $47.30 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 39 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 16 | $47.31 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 31 | $47.32 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 25 | $47.36 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 25 | $47.36 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 20 | $47.35 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 19 | $47.35 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $47.345 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $47.395 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $47.505 | Automatic Execution |
09:31:31 - 12-Dec-25 |