Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genpact Ltd (G.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $40.39 Ordinary
 17:06:46 - 06-Feb-26
Buy* 2 $40.35 Ordinary
 17:06:46 - 06-Feb-26
Buy* 7 $40.35 Ordinary
 17:06:46 - 06-Feb-26
Unknown* 100 $40.315 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 17 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 11 $40.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 26 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 95 $40.32 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 5 $40.31 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 50 $40.31 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 1 $40.31 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 34 $40.31 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 4 $40.31 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 21 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 29 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 68 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 4 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 115 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 21 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $40.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $40.325 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $40.32 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 194 $40.315 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $40.315 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $40.31 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 28 $40.30 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 27 $40.28 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 4 $40.285 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 17 $40.29 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 64 $40.28 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 38 $40.28 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 38 $40.28 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 22 $40.21 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 78 $40.21 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 102 $40.21 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 38 $40.21 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 22 $40.19 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 23 $40.19 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $40.18 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 284 $40.18 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $40.18 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $40.18 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 54 $40.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 29 $40.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 13 $40.20 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 71 $40.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 69 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 29 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 5 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 31 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 71 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $40.17 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 7 $40.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 14 $40.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 14 $40.16 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 47 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 68 $40.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.165 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 40 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 4 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 3 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $40.17 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 14 $40.19 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $40.18 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $40.18 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 62 $40.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 38 $40.19 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 200 $40.18 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 38 $40.18 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 24 $40.18 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 38 $40.18 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 30 $40.18 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 70 $40.18 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $40.16 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $40.145 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $40.13 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 200 $40.14 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 83 $40.14 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 117 $40.14 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 12 $40.14 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 74 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 233 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 67 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 20 $40.16 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3 $40.16 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 150 $40.165 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $40.165 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 12 $40.16 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 9 $40.16 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $40.165 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $40.165 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 2 $40.165 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 25 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 50 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 50 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 50 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 25 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 50 $40.165 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 20 $40.165 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 165 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 165 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 220 $40.17 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 98 $40.16 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 2 $40.16 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 20 $40.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 80 $40.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 50 $40.14 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 79 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 121 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 21 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 20 $40.14 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 17 $40.13 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 83 $40.13 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $40.115 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 25 $40.115 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 50 $40.115 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $40.115 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $40.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $40.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $40.11 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 60 $40.11 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 218 $40.10 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $40.095 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $40.095 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 45 $40.095 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 20 $40.09 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 10 $40.10 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $40.105 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 150 $40.10 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 150 $40.10 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 9 $40.10 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $40.085 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 50 $40.095 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 22 $40.09 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $40.085 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 9 $40.08 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $40.08 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 60 $40.08 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 40 $40.08 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 7 $40.09 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $40.11 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 10 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 25 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 34 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 3 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 78 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 50 $40.16 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 150 $40.165 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 67 $40.16 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 33 $40.16 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $40.16 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 12 $40.16 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $40.165 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $40.16 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $40.165 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 2 $40.17 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $40.175 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 50 $40.175 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 11 $40.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 4 $40.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 70 $40.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 218 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 285 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 143 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 152 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 285 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 258 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $40.185 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $40.185 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 285 $40.185 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 3 $40.18 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 285 $40.185 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 104 $40.185 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 285 $40.185 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 25 $40.18 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 200 $40.18 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $40.18 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 94 $40.18 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 17 $40.18 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 50 $40.185 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $40.19 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 16 $40.19 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 3 $40.19 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 16 $40.18 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 87 $40.18 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 12 $40.18 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $40.135 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 150 $40.135 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 150 $40.13 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 75 $40.13 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 2 $40.13 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 2 $40.11 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 13 $40.10 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 99 $40.10 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 42 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 38 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 20 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 80 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 5 $40.11 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 12 $40.11 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 167 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 21 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 28 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 19 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 57 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 28 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 43 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $40.125 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 15 $40.12 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 24 $40.12 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $40.155 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 3 $40.17 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 100 $40.16 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 77 $40.17 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 23 $40.17 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 100 $40.185 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $40.185 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 150 $40.185 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 60 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1,000 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1,000 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1,000 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 760 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 441 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 75 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 204 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 204 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 76 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1,000 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 204 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 796 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 400 $40.20 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 13 $40.21 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $40.25 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 67 $40.26 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 33 $40.26 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 24 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 38 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 24 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 38 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 38 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 38 $40.28 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 50 $40.26 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 5 $40.26 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 38 $40.25 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 2 $40.24 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 1 $40.20 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 13 $40.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 25 $40.21 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 25 $40.21 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $40.205 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 50 $40.205 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 18 $40.18 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 54 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 7 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 24 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 54 $40.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 7 $40.20 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 10 $40.20 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 75 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 30 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 50 $40.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 24 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 24 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.19 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 5 $40.18 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 60 $40.17 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 60 $40.17 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 14 $40.17 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $40.16 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $40.15 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 24 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 38 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 24 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 38 $40.14 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $40.105 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 26 $40.10 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 28 $40.10 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 13 $40.10 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 26 $40.10 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 12 $40.09 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 50 $40.09 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 38 $40.09 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 50 $40.08 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 57 $40.08 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 87 $40.09 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 3 $40.09 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 50 $40.09 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 25 $40.09 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 25 $40.09 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 9 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 11 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 39 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 20 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 100 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 17 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 19 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 20 $40.09 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 16 $40.08 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 29 $40.075 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 25 $40.075 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 107 $40.14 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 20 $40.14 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $40.14 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 38 $40.13 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 80 $40.13 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 165 $40.12 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $40.145 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 39 $40.145 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 50 $40.145 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 5 $40.14 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 38 $40.14 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 95 $40.14 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 5 $40.14 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 10 $40.16 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $40.15 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $40.16 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 50 $40.16 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 50 $40.16 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 38 $40.18 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 38 $40.18 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 15 $40.19 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 152 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 50 $40.21 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 140 $40.21 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 9 $40.21 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 40 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 140 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 41 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 59 $40.20 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 87 $40.17 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 40 $40.20 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 60 $40.20 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $40.185 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 50 $40.185 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 99 $40.18 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 12 $40.20 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 27 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 73 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 45 $40.21 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 60 $40.23 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 14 $40.22 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 14 $40.22 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 14 $40.22 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 70 $40.23 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 75 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 25 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 75 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $40.22 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 24 $40.21 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 38 $40.21 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 38 $40.21 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 62 $40.20 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 38 $40.20 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 75 $40.175 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 100 $40.175 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 62 $40.17 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 38 $40.17 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 24 $40.17 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 76 $40.17 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $40.17 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 12 $40.15 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $40.15 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 25 $40.245 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 75 $40.24 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 12 $40.29 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 500 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 25 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 75 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 25 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 75 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 75 $40.345 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 165 $40.34 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 77 $40.35 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 123 $40.35 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $40.35 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $40.37 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 14 $40.375 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 165 $40.375 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 25 $40.375 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 3 $40.41 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 38 $40.41 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 38 $40.41 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 70 $40.41 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 3 $40.40 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 10 $40.39 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 35 $40.39 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 42 $40.22 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 50 $40.205 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 50 $40.205 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 2 $40.21 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 75 $40.19 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 13 $40.25 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 27 $40.25 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 73 $40.25 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 40 $40.255 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 260 $40.255 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $40.255 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 100 $40.255 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 200 $40.24 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 165 $40.24 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 14 $40.25 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 4 $40.26 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 25 $40.25 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 75 $40.25 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 100 $40.25 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 150 $40.25 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 1 $40.25 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 25 $40.25 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 180 $40.25 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 13 $40.25 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 9 $40.26 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 21 $40.25 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 11 $40.23 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 11 $40.21 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 9 $40.21 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 165 $40.215 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 200 $40.21 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $40.215 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 76 $40.22 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 30 $40.23 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $40.225 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 38 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 101 $40.20 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 42 $40.20 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 31 $40.19 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 20 $40.19 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 14 $40.19 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 200 $40.24 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 30 $40.235 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 30 $40.235 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 78 $40.23 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 200 $40.24 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 62 $40.24 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $40.255 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 78 $40.255 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 165 $40.255 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 165 $40.25 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 192 $40.255 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 100 $40.255 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 25 $40.25 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 38 $40.25 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 37 $40.25 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 31 $40.245 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 14 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 14 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 20 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 28 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 53 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 11 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 11 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 4 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 76 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 11 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 76 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 199 $40.24 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 97 $40.23 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 43 $40.23 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 57 $40.23 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 49 $40.23 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 37 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 38 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 11 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 14 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 24 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 4 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 76 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 76 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 76 $40.24 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 38 $40.24 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $40.24 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 95 $40.235 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 11 $40.235 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 50 $40.235 Automatic Execution
 14:49:43 - 06-Feb-26
Unknown* 50 $40.235 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 50 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 50 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 69 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 70 $40.25 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 165 $40.25 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 165 $40.25 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 16 $40.25 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 30 $40.25 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 40 $40.25 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 60 $40.25 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 100 $40.275 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 49 $40.26 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 8 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 19 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 23 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $40.26 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 42 $40.27 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $40.26 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 29 $40.26 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 35 $40.27 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 165 $40.275 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $40.275 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 160 $40.275 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 22 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 8 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $40.275 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 200 $40.27 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 200 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 200 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 200 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 18 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 32 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 75 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 75 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 25 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 75 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 25 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 75 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $40.28 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 600 $40.26 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 50 $40.245 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 5 $40.24 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 18 $40.20 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 28 $40.19 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 300 $40.18 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 10 $40.16 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 7 $40.16 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 20 $40.16 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 14 $40.15 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 12 $40.15 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 24 $40.16 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 50 $40.17 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 50 $40.17 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 50 $40.18 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 25 $40.18 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 44 $40.205 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 156 $40.205 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $40.205 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $40.205 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 14 $40.20 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 14 $40.20 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 27 $40.20 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 72 $40.20 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 28 $40.20 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 14 $40.19 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 181 $40.19 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 19 $40.195 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 31 $40.195 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 200 $40.19 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 56 $40.19 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 25 $40.20 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 25 $40.20 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 3 $40.18 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 3 $40.18 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 10 $40.18 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 14 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 50 $40.195 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 15 $40.195 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 27 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 73 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 87 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 100 $40.20 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 25 $40.20 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 29 $40.30 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 29 $40.30 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 36 $40.30 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 66 $40.30 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 10 $40.30 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 90 $40.30 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 10 $40.30 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 52 $40.26 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 50 $40.27 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 9 $40.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 4 $40.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 85 $40.26 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 150 $40.27 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 75 $40.27 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 112 $40.285 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 95 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 150 $40.29 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 95 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 207 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 200 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 50 $40.29 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 20 $40.28 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 40 $40.28 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 39 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 54 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 24 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 38 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 63 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 9 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 38 $40.26 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 50 $40.25 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 50 $40.25 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 205 $40.25 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 97 $40.25 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 72 $40.25 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 25 $40.25 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 75 $40.27 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $40.29 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $40.30 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 50 $40.33 Automatic Execution
 14:24:23 - 06-Feb-26
Unknown* 50 $40.34 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $40.335 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 150 $40.335 Automatic Execution
 14:23:38 - 06-Feb-26
Unknown* 150 $40.335 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 75 $40.33 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 76 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 84 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 16 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 4 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 20 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 2 $40.32 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 172 $40.33 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 100 $40.32 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 150 $40.33 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 57 $40.32 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 150 $40.33 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 43 $40.32 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 1 $40.33 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 76 $40.33 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 75 $40.33 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 3 $40.33 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 26 $40.33 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 76 $40.33 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $40.33 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 8 $40.33 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 2 $40.32 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $40.315 Automatic Execution
 14:21:44 - 06-Feb-26
Unknown* 50 $40.31 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 15 $40.31 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 12 $40.31 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 99 $40.25 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 5 $40.25 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 38 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 20 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 6 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 94 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 6 $40.25 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 18 $40.24 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 45 $40.24 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 5 $40.22 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 29 $40.22 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 99 $40.21 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 38 $40.21 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 3 $40.19 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 71 $40.20 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 29 $40.20 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 15 $40.20 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 85 $40.20 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 15 $40.20 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 49 $40.20 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 99 $40.19 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 24 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 38 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 38 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 30 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 170 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 24 $40.175 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 38 $40.18 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 79 $40.17 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 14 $40.17 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 7 $40.17 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 49 $40.17 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 27 $40.18 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 52 $40.21 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 14:18:04 - 06-Feb-26
Unknown* 74 $40.20 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 50 $40.20 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 50 $40.20 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 4 $40.21 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 4 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 19 $40.22 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 18 $40.21 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 4 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 3 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 16 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 4 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 3 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 25 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 3 $40.21 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 15 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 38 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 4 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 10 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 76 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 10 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 38 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 9 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 12 $40.20 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 25 $40.18 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 25 $40.18 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 75 $40.19 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 1 $40.19 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 150 $40.195 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 83 $40.18 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 195 $40.195 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 50 $40.195 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 150 $40.195 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $40.20 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 15 $40.195 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 24 $40.20 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 1 $40.20 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 8 $40.19 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 4 $40.19 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 75 $40.165 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 100 $40.165 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 60 $40.165 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 1 $40.18 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 269 $40.18 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 31 $40.18 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $40.18 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 12 $40.17 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $40.18 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $40.18 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 1 $40.18 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 24 $40.17 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 38 $40.17 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 38 $40.17 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 27 $40.16 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 6 $40.16 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 38 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 76 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 62 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 38 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $40.21 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 6 $39.95 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 14 $39.95 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 95 $39.93 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 60 $39.91 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 37 $39.91 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 5 $39.90 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 80 $39.89 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 4 $39.89 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 100 $39.875 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $39.875 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $39.875 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 86 $39.87 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 114 $39.87 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $39.88 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 100 $39.885 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 50 $39.88 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $39.90 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 9 $39.89 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 9 $39.89 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 12 $39.88 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 5 $39.90 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 50 $39.91 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 150 $39.945 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 200 $39.95 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 54 $39.93 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 1 $39.96 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 123 $39.95 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 150 $39.95 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $39.95 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 29 $39.95 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 20 $39.92 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 24 $39.91 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 38 $39.90 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 62 $39.90 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 38 $39.90 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $39.91 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 35 $39.89 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 75 $39.87 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $39.87 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 25 $39.87 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 12 $39.87 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 2 $39.85 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 20 $39.85 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 40 $39.85 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 13 $39.83 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 50 $39.83 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $39.83 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $39.83 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $39.83 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 38 $39.83 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 8 $39.83 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 92 $39.83 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 6 $39.79 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 50 $39.79 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 18 $39.82 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 18 $39.81 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 5 $39.81 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 35 $39.80 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 1 $39.79 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $39.79 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $39.79 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 56 $39.78 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 12 $39.78 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 11 $39.78 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $39.78 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $39.78 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 50 $39.79 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 100 $39.815 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 150 $39.82 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 150 $39.82 Automatic Execution
 13:50:38 - 06-Feb-26
Unknown* 150 $39.82 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 38 $39.83 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 200 $39.815 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 100 $39.815 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 200 $39.83 Automatic Execution
 13:50:17 - 06-Feb-26
Unknown* 100 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 3 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 2 $39.83 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 15 $39.82 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 1 $39.80 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 3 $39.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $39.79 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 5 $39.79 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $39.81 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 100 $39.81 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 100 $39.81 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 43 $39.81 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 10 $39.80 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 20 $39.80 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $39.805 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 1 $39.81 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 71 $39.79 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 100 $39.80 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $39.80 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $39.80 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 9 $39.79 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 9 $39.79 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 5 $39.79 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 8 $39.79 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 5 $39.80 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 17 $39.80 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 14 $39.80 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 90 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 200 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 69 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 31 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 9 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 23 $39.84 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 38 $39.84 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 38 $39.84 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 25 $39.845 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 100 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 2 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 98 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 519 $39.80 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 81 $39.80 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 7 $39.81 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 48 $39.81 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 118 $39.81 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 4 $39.80 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $39.79 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 12 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 56 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 6 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 33 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 23 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $39.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $39.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 31 $39.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 9 $39.75 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 19 $39.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 25 $39.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 30 $39.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $39.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 600 $39.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $39.76 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 2 $39.74 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 7 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 16 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $39.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $39.76 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 2 $39.76 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 3 $39.76 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 62 $39.76 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 23 $39.76 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 15 $39.76 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 3 $39.77 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 75 $39.785 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 25 $39.785 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 12 $39.76 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 18 $39.77 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 100 $39.85 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 20 $39.86 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 8 $39.85 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 3 $39.85 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $39.84 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 38 $39.83 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 76 $39.83 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 24 $39.83 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 38 $39.83 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 38 $39.83 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 3 $39.81 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $39.81 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 7 $39.81 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 100 $39.81 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 20 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 5 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 5 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 27 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 23 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 50 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 45 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 37 $39.81 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 23 $39.81 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 36 $39.80 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 10 $39.82 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 3 $39.76 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 5 $39.74 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $39.75 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $39.75 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $39.75 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $39.75 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 50 $39.74 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 19 $39.74 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $39.74 Automatic Execution
 13:17:13 - 06-Feb-26
Unknown* 80 $39.75 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 60 $39.76 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 40 $39.76 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 1 $39.75 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 53 $39.75 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 100 $39.76 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 1 $39.78 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $39.78 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 3 $39.78 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 3 $39.78 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 200 $39.76 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $39.76 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $39.75 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $39.75 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 100 $39.75 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 1 $39.74 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1 $39.73 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 200 $39.72 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $39.72 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $39.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $39.73 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 38 $39.77 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 20 $39.62 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 20 $39.61 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 60 $39.61 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 60 $39.61 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 17 $39.60 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 3 $39.60 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 100 $39.585 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $39.61 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 100 $39.625 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $39.63 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 50 $39.61 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 50 $39.61 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 75 $39.62 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 165 $39.62 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 20 $39.62 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 100 $39.62 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 140 $39.62 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $39.59 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $39.58 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $39.56 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 12 $39.56 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $39.57 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $39.57 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $39.59 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 200 $39.62 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 165 $39.62 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 57 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 51 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 43 $39.60 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $39.62 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 28 $39.63 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 38 $39.64 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 38 $39.64 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 40 $39.63 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 40 $39.63 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 20 $39.63 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 1 $39.62 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 93 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 7 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 2 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 65 $39.58 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 70 $39.59 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $39.59 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 165 $39.59 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 178 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 5 $39.61 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 24 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 38 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 38 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 23 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 38 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 38 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 99 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 100 $39.59 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $39.60 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 2 $39.59 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 2 $39.60 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $39.60 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 165 $39.61 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 12 $39.58 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 188 $39.58 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 20 $39.58 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 26 $39.57 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 25 $39.57 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 19 $39.56 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.57 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 99 $39.57 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.57 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $39.55 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 60 $39.55 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $39.55 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $39.54 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $39.53 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 3 $39.53 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 17 $39.53 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 3 $39.53 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 80 $39.53 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $39.54 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 20 $39.54 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 140 $39.54 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $39.53 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 140 $39.53 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 25 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 3 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 75 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 1 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 159 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 158 $39.53 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 2 $39.52 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 38 $39.52 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 40 $39.52 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 60 $39.52 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1 $39.52 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 18 $39.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $39.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 70 $39.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $39.50 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 50 $39.50 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 100 $39.515 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 2 $39.53 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 12 $39.51 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $39.52 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $39.50 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 3 $39.50 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 100 $39.47 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 70 $39.47 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 80 $39.47 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 6 $39.49 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 25 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 75 $39.475 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 14 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 50 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 50 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 50 $39.48 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 50 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $39.47 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 50 $39.48 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 200 $39.50 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 200 $39.50 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $39.51 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $39.51 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 50 $39.51 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $39.52 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 100 $39.52 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 1 $39.53 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 1 $39.53 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $39.53 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 200 $39.53 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 25 $39.545 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 60 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 100 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 60 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 9 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 1 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 5 $39.56 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 47 $39.54 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 2 $39.54 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 5 $39.52 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 4 $39.52 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 19 $39.52 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 1 $39.52 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 11 $39.52 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 75 $39.50 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $39.51 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 50 $39.545 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $39.56 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $39.59 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 200 $39.59 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 198 $39.60 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 2 $39.60 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $39.63 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 6 $39.61 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 300 $39.61 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 40 $39.62 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $39.62 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 2 $39.63 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $39.62 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 64 $39.62 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $39.62 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 20 $39.60 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $39.59 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $39.59 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 297 $39.33 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 3 $39.33 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $39.34 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 200 $39.35 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 99 $39.34 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 3 $39.33 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 3 $39.33 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $39.33 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 3 $39.33 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $39.34 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $39.34 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 200 $39.34 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 29 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 11 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 300 $39.34 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 17 $39.34 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 1 $39.34 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $39.36 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $39.37 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $39.37 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 54 $39.37 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $39.37 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $39.39 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 200 $39.40 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $39.40 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 62 $39.39 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 38 $39.39 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $39.39 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $39.38 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 200 $39.39 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 38 $39.38 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $39.38 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $39.38 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 1 $39.37 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 25 $39.37 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 50 $39.37 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 300 $39.37 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 25 $39.365 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 14 $39.38 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 160 $39.38 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $39.36 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 3 $39.33 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 1 $39.33 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 300 $39.33 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 11 $39.32 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 39 $39.32 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 11 $39.31 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 41 $39.32 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 41 $39.32 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 200 $39.32 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 2 $39.33 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $39.35 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $39.36 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $39.37 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 99 $39.37 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 200 $39.37 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 50 $39.375 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 50 $39.375 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1 $39.38 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 98 $39.33 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 1 $39.33 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 2 $39.35 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 1 $39.32 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 300 $39.31 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $39.31 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 300 $39.30 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 3 $39.31 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 80 $39.30 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 120 $39.30 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 80 $39.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 200 $39.30 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 1 $39.29 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 100 $39.31 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 299 $39.31 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $39.31 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $39.31 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 50 $39.32 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 300 $39.33 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 140 $39.33 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 4 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 12 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 20 $39.33 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 19 $39.335 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 95 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $39.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $39.33 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 7 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 300 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 139 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $39.33 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 1 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 8 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 7 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 200 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 35 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 4 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 40 $39.32 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 51 $39.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 4 $39.32 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 16 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 31 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 200 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 5 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 35 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 40 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 4 $39.33 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $39.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $39.32 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $39.32 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 29 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 71 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 28 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 72 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $39.33 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 50 $39.34 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 50 $39.34 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 86 $39.34 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $39.325 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 50 $39.33 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 50 $39.33 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 51 $39.34 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $39.325 Automatic Execution
 12:18:56 - 06-Feb-26
Unknown* 100 $39.34 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 75 $39.34 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $39.34 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 3 $39.34 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 2 $39.34 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $39.31 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $39.30 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $39.29 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 18 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 182 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 35 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 27 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 24 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 5 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 27 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 27 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 35 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 5 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 27 $39.29 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 400 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $39.28 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $39.30 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $39.30 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 80 $39.30 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $39.28 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $39.23 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $39.23 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $39.24 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 300 $39.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 49 $39.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 51 $39.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $39.25 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $39.26 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $39.26 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $39.26 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 10 $39.27 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 12 $39.28 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $39.27 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 10 $39.27 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $39.29 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 24 $39.29 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 76 $39.29 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 24 $39.30 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $39.29 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 100 $39.29 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 10 $39.30 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 11 $39.32 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $39.28 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 29 $39.27 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 23 $39.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $39.285 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 15 $39.285 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $39.27 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 14 $39.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 7 $39.28 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $39.28 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 35 $39.25 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 31 $39.25 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 34 $39.25 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 50 $39.22 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $39.22 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $39.22 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $39.22 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 14 $39.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $39.23 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 14 $39.23 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 38 $39.215 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 50 $39.20 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 20 $39.21 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 35 $39.20 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 69 $39.20 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $39.185 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 1 $39.20 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $39.16 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $39.15 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 7 $39.14 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 200 $39.14 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 2 $39.14 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 1 $39.14 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 75 $39.14 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 5 $39.12 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 7 $39.12 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 193 $39.12 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 7 $39.11 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 3 $39.12 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $39.12 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $39.11 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 1 $39.08 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $39.11 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 1 $39.09 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 15 $39.09 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $39.11 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 300 $39.11 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $39.11 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 200 $39.10 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $39.10 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 37 $39.10 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 12 $39.11 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $39.11 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 26 $39.12 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 13 $39.13 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 1 $39.13 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 6 $39.145 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $39.14 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 54 $39.14 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $39.15 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $39.15 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $39.15 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $39.16 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 100 $39.17 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 9 $39.16 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 60 $39.16 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $39.16 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 100 $39.14 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $39.14 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $39.14 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 15 $39.14 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 60 $39.14 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $39.13 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 14 $39.11 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 14 $39.11 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $39.08 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 25 $39.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 39 $39.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $39.08 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $39.08 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 12 $39.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $39.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $39.10 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $39.11 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 3 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 21 $39.11 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 15 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 10 $39.11 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 20 $39.11 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 9 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 8 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 10 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 11 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 10 $39.12 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $39.13 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $39.13 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $39.115 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $39.11 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 51 $39.12 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 1 $39.12 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 1 $39.14 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $39.12 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 50 $39.11 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $39.11 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 80 $39.10 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 3 $39.10 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 7 $39.09 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 40 $39.04 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $39.04 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 140 $39.01 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 1 $39.01 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 200 $39.01 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 54 $38.99 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 2 $39.00 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 70 $38.985 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 300 $38.98 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 98 $38.96 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 300 $38.96 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 26 $38.96 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $38.98 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 27 $38.98 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 56 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 22 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 22 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 140 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 50 $38.98 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 40 $38.98 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $38.97 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $38.98 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 5 $38.97 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $38.97 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 99 $38.98 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 5 $38.99 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 299 $38.99 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $38.99 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $38.97 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 50 $38.96 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 50 $38.96 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 15 $38.96 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 75 $38.975 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 140 $38.98 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 300 $38.98 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 1 $38.98 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 299 $39.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $39.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $39.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $39.12 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $39.11 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 200 $39.09 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $39.09 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 75 $39.07 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 199 $39.08 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 26 $39.06 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 39 $39.06 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 61 $39.06 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 140 $39.07 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 300 $39.07 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $39.07 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 700 $39.07 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 38 $39.06 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 38 $39.06 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $39.06 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 2 $39.075 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $39.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $39.06 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 150 $39.06 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 200 $39.06 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $39.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 208 $39.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 13 $39.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 3 $39.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 53 $39.08 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 51 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 49 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 51 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 49 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 200 $39.10 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 50 $39.09 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 1 $39.09 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $39.09 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 20 $39.09 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 10 $39.10 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 50 $39.10 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $39.10 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 60 $39.10 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 40 $39.10 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 1 $39.09 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 300 $39.09 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 80 $39.09 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 26 $39.07 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 120 $39.07 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 200 $39.05 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $39.05 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 50 $39.03 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 50 $39.03 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 13 $39.03 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $39.03 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 13 $39.04 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 200 $39.03 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 13 $39.03 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 124 $39.05 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 76 $39.05 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $39.05 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 300 $39.05 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 1 $39.04 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 17 $39.04 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $39.04 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 56 $39.04 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 50 $39.055 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $39.06 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 39 $39.06 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $39.06 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $39.04 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 75 $39.03 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $39.02 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 13 $39.03 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 51 $39.05 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 13 $39.05 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 95 $39.07 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 75 $39.07 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $39.07 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 1 $39.06 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 219 $39.06 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $39.06 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 3 $39.07 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 5 $39.07 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 75 $39.08 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 10 $39.08 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 65 $39.08 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 55 $39.09 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $39.09 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $39.09 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $39.09 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 3 $39.08 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $39.08 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $39.04 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $39.04 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $39.04 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 22 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 38 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 38 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 98 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $39.02 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 13 $39.01 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 1 $39.03 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $39.02 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 5 $39.01 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 50 $38.61 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 20 $38.61 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $38.61 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $38.61 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 2 $38.60 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 98 $38.60 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 4 $38.60 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 300 $38.62 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 100 $38.64 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 14 $38.64 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 50 $38.61 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 60 $38.61 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 1 $38.595 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 112 $38.60 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 300 $38.60 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $38.60 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $38.60 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 295 $38.57 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 5 $38.57 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $38.56 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 50 $38.56 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 1 $38.595 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 12 $38.595 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 42 $38.58 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 38 $38.58 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $38.56 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 75 $38.62 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $38.62 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 17 $38.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $38.63 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $38.63 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $38.74 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 75 $38.73 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $38.73 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $38.725 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 80 $38.73 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 300 $38.73 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $38.745 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $38.745 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 150 $38.745 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 50 $38.745 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $38.745 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $38.75 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 32 $38.72 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 32 $38.72 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $38.74 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $38.74 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $38.75 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 200 $38.74 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 29 $38.74 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 200 $38.75 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $38.72 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 2 $38.72 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $38.72 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 5 $38.69 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 5 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 15 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 5 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 3 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 10 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $38.65 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $38.65 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $38.65 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $38.65 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $38.66 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 50 $38.66 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $38.66 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 38 $38.64 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 2 $38.64 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 40 $38.645 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 6 $38.65 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1 $38.64 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 33 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 38 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 17 $38.62 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 200 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 5 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 2 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 100 $38.60 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 10 $38.70 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $38.70 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 2 $38.735 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 12 $38.69 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $38.69 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 50 $38.565 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 1 $38.57 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 5 $38.57 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 2 $38.57 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 5 $38.60 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 100 $38.60 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $38.60 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 139 $38.60 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 39 $38.60 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 22 $38.60 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $38.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 180 $38.63 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $38.62 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $38.61 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 300 $38.61 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 260 $38.54 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 40 $38.54 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 32 $38.53 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 33 $38.53 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 220 $38.54 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 80 $38.53 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $38.52 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 5 $38.55 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $38.56 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $38.58 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 19 $38.60 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 165 $38.59 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 80 $38.59 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $38.59 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $38.58 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 165 $38.58 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 50 $38.59 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 200 $38.59 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $38.59 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $38.57 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 5 $38.675 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 28 $38.675 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $38.65 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 22 $39.41 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 38 $39.41 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 25 $39.325 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 75 $39.32 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $39.32 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 2 $39.26 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $39.27 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 3 $39.41 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 2 $39.38 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $39.29 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $39.11 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 25 $39.04 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 75 $39.05 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 25 $39.04 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 75 $39.05 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $39.05 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 97 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 3 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 14 $39.16 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 24 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 38 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 18 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 26 $39.14 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 18 $39.14 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 18 $39.14 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 38 $39.14 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 38 $39.15 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 75 $39.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 5 $39.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $39.11 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $39.01 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 5 $38.86 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 41 $38.85 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 133 $38.85 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $38.90 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $38.90 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 21 $38.98 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 23 $38.98 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 23 $38.98 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $39.05 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $39.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 50 $39.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 94 $39.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $39.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 80 $39.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $39.14 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $39.14 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $39.10 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 75 $39.21 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 6 $39.29 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 50 $39.29 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $39.31 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 50 $39.31 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 50 $39.32 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $39.32 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 131 $39.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $39.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $38.05 Ordinary
 09:19:37 - 06-Feb-26
Sell* 99 $38.03 Ordinary
 09:16:32 - 06-Feb-26
Sell* 99 $38.03 Ordinary
 09:16:32 - 06-Feb-26
Sell* 29 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Sell* 1 $38.00 Ordinary
 09:14:21 - 06-Feb-26
Sell* 99 $38.01 Ordinary
 09:14:21 - 06-Feb-26
Sell* 101 $38.01 Ordinary
 09:14:21 - 06-Feb-26
Buy* 66 $38.55 Ordinary
 09:14:03 - 06-Feb-26
Buy* 250 $38.54 Ordinary
 09:14:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53