| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.42 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 21 | $45.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $45.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $45.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 5 | $45.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 27 | $45.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 124 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 124 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 18 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 167 | $45.405 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $45.40 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $45.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 34 | $45.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 31 | $45.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 206 | $45.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 59 | $45.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 41 | $45.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $45.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 93 | $45.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 64 | $45.37 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 8 | $45.37 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 1 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 15 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 15 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 16 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 40 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 60 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 15 | $45.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 21 | $45.36 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $45.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 6 | $45.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $45.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 16 | $45.35 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $45.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 37 | $45.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 35 | $45.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 18 | $45.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 84 | $45.33 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 56 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 35 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 90 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 57 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 124 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 94 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 79 | $45.36 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $45.365 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $45.365 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 70 | $45.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $45.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $45.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $45.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 38 | $45.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 12 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 12 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 200 | $45.335 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 26 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 42 | $45.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $45.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 2 | $45.31 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 35 | $45.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 12 | $45.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 25 | $45.31 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 51 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 59 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 41 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 35 | $45.32 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 19 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 19 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 2 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 8 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 19 | $45.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 58 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 11 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 16 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 26 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 61 | $45.30 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 39 | $45.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 22 | $45.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 37 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 66 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $45.31 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $45.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 11 | $45.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 8 | $45.30 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 7 | $45.30 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 7 | $45.30 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 5 | $45.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $45.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 94 | $45.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $45.30 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 15 | $45.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $45.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 88 | $45.31 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 7 | $45.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 65 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 65 | $45.305 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 15 | $45.31 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 10 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 2 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 5 | $45.31 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $45.305 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 63 | $45.30 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 6 | $45.32 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 23 | $45.33 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 46 | $45.33 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $45.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 22 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 6 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 3 | $45.31 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 4 | $45.30 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 74 | $45.30 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 44 | $45.30 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 4 | $45.30 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 19 | $45.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $45.33 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 47 | $45.34 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $45.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $45.34 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 21 | $45.34 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 78 | $45.34 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 95 | $45.36 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 40 | $45.36 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 19 | $45.36 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 10 | $45.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 90 | $45.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 26 | $45.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 3 | $45.365 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 16 | $45.36 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 13 | $45.35 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 52 | $45.30 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 67 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $45.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 8 | $45.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $45.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $45.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 16 | $45.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 39 | $45.31 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 5 | $45.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $45.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 55 | $45.31 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $45.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 85 | $45.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 5 | $45.30 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 5 | $45.31 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $45.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $45.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 124 | $45.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 59 | $45.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $45.335 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $45.34 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 9 | $45.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 8 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 3 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 92 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 39 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 95 | $45.31 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 6 | $45.25 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 37 | $45.25 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 38 | $45.26 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 5 | $45.26 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 60 | $45.26 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 6 | $45.27 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 12 | $45.27 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 65 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 60 | $45.27 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 3 | $45.29 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $45.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 11 | $45.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 20 | $45.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Unknown* | 20 | $45.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 54 | $45.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $45.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $45.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 11 | $45.31 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 56 | $45.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 4 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 4 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 11 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 12 | $45.33 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $45.31 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 36 | $45.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 64 | $45.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $45.275 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $45.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $45.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $45.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 93 | $45.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 90 | $45.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 24 | $45.23 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 46 | $45.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $45.245 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 5 | $45.24 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 69 | $45.24 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $45.24 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $45.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 4 | $45.25 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 3 | $45.25 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 40 | $45.23 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 8 | $45.20 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 4 | $45.20 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $45.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 171 | $45.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 10 | $45.21 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 22 | $45.21 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 31 | $45.21 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 10 | $45.21 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 203 | $45.20 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 97 | $45.20 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $45.20 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 51 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 49 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 11 | $45.30 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 56 | $45.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 44 | $45.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $45.265 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $45.265 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $45.265 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $45.24 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 6 | $45.28 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 9 | $45.30 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 170 | $45.30 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 21 | $45.30 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 25 | $45.33 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 23 | $45.34 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 98 | $45.34 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 200 | $45.38 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $45.38 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 134 | $45.37 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 42 | $45.37 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $45.36 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 46 | $45.36 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 54 | $45.36 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 56 | $45.38 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 84 | $45.38 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 22 | $45.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $45.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 17 | $45.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 85 | $45.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $45.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 124 | $45.44 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 13 | $45.34 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $45.35 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $45.35 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 16 | $45.34 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $45.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 81 | $45.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $45.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 39 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 32 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 21 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 59 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 45 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $45.36 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 80 | $45.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $45.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $45.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $45.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 58 | $45.42 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 5 | $45.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 5 | $45.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $45.40 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 15 | $45.39 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 7 | $45.39 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 60 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $45.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 88 | $45.34 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $45.24 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 6 | $45.24 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 4 | $45.27 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 8 | $45.255 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $45.30 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 6 | $45.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 21 | $45.29 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 8 | $45.30 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 100 | $45.30 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 14 | $45.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $45.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $45.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 21 | $45.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 25 | $45.335 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 60 | $45.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 24 | $45.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 206 | $45.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 1 | $45.335 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 23 | $45.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 23 | $45.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 2 | $45.34 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 24 | $45.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $45.36 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 13 | $45.38 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 5 | $45.38 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 4 | $45.36 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 3 | $45.33 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 34 | $45.35 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 25 | $45.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 21 | $45.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 76 | $45.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $45.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 20 | $45.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 58 | $45.41 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 22 | $45.41 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 35 | $45.41 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 27 | $45.41 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 40 | $45.41 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 51 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 24 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 59 | $45.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 2 | $45.44 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 4 | $45.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 34 | $45.42 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $45.40 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $45.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 81 | $45.39 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 3 | $45.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $45.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 9 | $45.38 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 16 | $45.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 33 | $45.44 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $45.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 21 | $45.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $45.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 32 | $45.49 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $45.50 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 21 | $45.53 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 5 | $45.43 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 28 | $45.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $45.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $45.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $45.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $45.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $45.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 16 | $45.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 30 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 83 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 12 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 44 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 56 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 55 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 200 | $45.31 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |