Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genpact Ltd (G.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $41.16 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 6 $41.16 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 8 $41.15 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 32 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 68 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 34 $41.12 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $41.12 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 200 $41.12 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 7 $41.13 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 6 $41.13 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 54 $41.13 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 7 $41.13 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 527 $41.12 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 200 $41.125 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 72 $41.12 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 600 $41.12 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 1 $41.12 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 8 $41.13 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 7 $41.12 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 1 $41.11 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 42 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 99 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 30 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 27 $41.12 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 50 $41.11 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 35 $41.11 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $41.11 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 300 $41.11 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 50 $41.11 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 35 $41.10 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 200 $41.13 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $41.13 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 30 $41.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 52 $41.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 52 $41.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 51 $41.12 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 49 $41.12 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 65 $41.10 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 15:51:59 - 19-Sep-25
Unknown* 35 $41.11 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 38 $41.115 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 104 $41.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 29 $41.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 7 $41.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 28 $41.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $41.12 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 97 $41.14 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 3 $41.14 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $41.145 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 4 $41.15 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 11 $41.17 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 96 $41.18 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 65 $41.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 3 $41.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 52 $41.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 400 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 592 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 592 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 600 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $41.18 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 40 $41.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $41.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $41.20 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 40 $41.20 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 9 $41.21 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $41.21 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 81 $41.20 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 30 $41.19 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 17 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 122 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 122 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 399 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 200 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 200 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 135 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 27 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 438 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 39 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 61 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 39 $41.20 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 61 $41.20 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 238 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 62 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 300 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 538 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 62 $41.20 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 43 $41.22 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 38 $41.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $41.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 24 $41.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 37 $41.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 102 $41.225 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 98 $41.225 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $41.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 24 $41.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 102 $41.22 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 98 $41.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $41.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $41.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 98 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $41.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $41.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $41.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 123 $41.20 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 277 $41.20 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 21 $41.19 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $41.19 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 57 $41.19 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 7 $41.19 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $41.19 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $41.20 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 90 $41.19 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 1 $41.16 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 7 $41.18 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 99 $41.17 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $41.17 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $41.16 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 53 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 509 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 38 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 509 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 38 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 853 $41.16 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 71 $41.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 4 $41.18 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 30 $41.19 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 176 $41.19 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $41.195 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $41.195 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 72 $41.18 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 6 $41.18 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $41.18 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 35 $41.17 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 150 $41.17 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 6 $41.17 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 200 $41.17 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 6 $41.17 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 400 $41.16 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $41.17 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 55 $41.16 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 134 $41.15 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 55 $41.14 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $41.14 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 38 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 16 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 150 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 36 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 17 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 71 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 13 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 58 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 18 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $41.13 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 200 $41.135 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $41.135 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 7 $41.13 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 31 $41.13 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 3 $41.11 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 100 $41.11 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 68 $41.11 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 50 $41.10 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 66 $41.10 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 68 $41.06 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 300 $41.06 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 55 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 20 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 324 $41.06 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 76 $41.06 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $41.07 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 38 $41.075 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 8 $41.075 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 29 $41.07 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 19 $41.07 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 6 $41.07 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 6 $41.07 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $41.075 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 16 $41.07 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 6 $41.09 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 29 $41.09 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 1 $41.09 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 22 $41.09 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 24 $41.09 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 38 $41.10 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 32 $41.10 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 1 $41.10 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 6 $41.10 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 4 $41.10 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 99 $41.10 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 62 $41.11 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 38 $41.11 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 38 $41.11 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 38 $41.11 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 10 $41.11 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 19 $41.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 7 $41.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 6 $41.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 6 $41.10 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 73 $41.10 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 27 $41.10 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 38 $41.09 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 30 $41.09 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 1 $41.09 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 33 $41.08 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $41.08 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 14 $41.07 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 6 $41.07 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 6 $41.07 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 6 $41.06 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 6 $41.06 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 4 $41.05 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 21 $41.04 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 19 $41.04 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 19 $41.04 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 18 $41.04 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 1 $41.03 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 1 $41.06 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 27 $41.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 43 $41.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 34 $41.03 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 167 $41.03 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 185 $41.03 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 27 $41.02 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 53 $41.04 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 12 $41.04 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 35 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 32 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 12 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 19 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 67 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 68 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 6 $41.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $41.04 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 52 $41.04 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 200 $41.05 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 50 $41.04 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 9 $41.04 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 13 $41.04 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 1 $41.04 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 26 $41.05 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 12 $41.05 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 12 $41.05 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 6 $41.05 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 44 $41.05 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 84 $41.05 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 100 $41.05 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 16 $41.05 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 8 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 94 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 6 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 12 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 99 $41.05 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 80 $41.03 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 20 $41.03 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $41.03 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 56 $41.03 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 38 $41.035 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 38 $41.035 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 15 $41.04 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 8 $41.04 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 9 $41.04 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 96 $41.05 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 4 $41.05 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 95 $41.04 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $41.04 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $41.04 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 66 $41.03 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 4 $41.03 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 19 $41.03 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 11 $41.03 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 10 $41.03 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 50 $41.04 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 41 $41.04 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 9 $41.04 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 5 $41.07 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $41.07 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 70 $41.07 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $41.07 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $41.09 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $41.09 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 27 $41.07 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 23 $41.07 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $41.07 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 12 $41.06 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 100 $41.07 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 60 $41.05 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 14 $41.05 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 86 $41.05 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 28 $41.05 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 60 $41.06 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 15 $41.05 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 1 $41.06 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 200 $41.05 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 12 $41.04 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $41.03 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 174 $41.01 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $41.02 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 34 $41.02 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 61 $41.02 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 1 $41.01 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 4 $41.01 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 8 $41.01 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 7 $41.00 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 6 $41.00 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 14 $41.00 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 34 $40.99 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 25 $40.99 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 100 $40.98 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 35 $40.98 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 66 $40.98 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 35 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $40.98 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 38 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 27 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 38 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 200 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 35 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 300 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 86 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 14 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 98 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 15 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 16 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 55 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 10 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 2 $41.00 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 24 $40.98 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 38 $40.98 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 38 $40.98 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 6 $40.99 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 8 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 8 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 8 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 8 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 8 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 6 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 9 $41.00 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 8 $41.01 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $41.01 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 27 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 27 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 33 $41.02 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 5 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $41.04 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $41.04 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 3 $41.06 Automatic Execution
 14:51:43 - 19-Sep-25
Unknown* 2 $41.05 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 19 $41.05 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 80 $41.06 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 11 $41.06 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 1 $41.06 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 100 $41.06 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 72 $41.04 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 114 $41.04 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 114 $41.04 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 1 $41.05 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 2 $41.05 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 2 $41.05 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 1 $41.05 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 2 $41.05 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 76 $41.04 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 5 $41.04 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 10 $41.03 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 7 $41.03 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 11 $41.03 Automatic Execution
 14:48:00 - 19-Sep-25
Buy* 5 $41.03 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:47:59 - 19-Sep-25
Unknown* 35 $41.03 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 6 $41.03 Automatic Execution
 14:47:49 - 19-Sep-25
Unknown* 38 $41.03 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 58 $41.03 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 9 $41.03 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 6 $41.03 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 1 $41.03 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 62 $41.04 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 38 $41.04 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 80 $41.05 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 12 $41.02 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 16 $41.03 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 200 $41.04 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 24 $41.03 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 5 $41.04 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 10 $41.04 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 9 $41.04 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 9 $41.04 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 5 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 4 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 300 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 4 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 106 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 4 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 2 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 10 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 20 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $41.05 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 100 $41.06 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $41.06 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 9 $41.07 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 5 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 95 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 5 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 54 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 46 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 1 $41.06 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 1 $41.08 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 100 $41.08 Automatic Execution
 14:46:27 - 19-Sep-25
Buy* 3 $41.08 Automatic Execution
 14:46:27 - 19-Sep-25
Unknown* 100 $41.08 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 5 $41.08 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $41.08 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 62 $41.02 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 38 $41.02 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 1 $41.02 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 100 $41.01 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $41.00 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 46 $41.00 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 5 $41.00 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 30 $41.00 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 1 $41.03 Automatic Execution
 14:34:34 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 34 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 66 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $41.04 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $41.04 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 100 $41.03 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 35 $41.02 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 35 $41.02 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 56 $41.02 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 2 $41.02 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $41.03 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $41.02 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 22 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 76 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 100 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 98 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 102 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 2 $41.03 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 100 $41.02 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 85 $41.02 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 15 $41.02 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $41.01 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 24 $41.01 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 32 $41.01 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 60 $41.01 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 98 $41.00 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 100 $41.01 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $41.01 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 137 $41.00 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 25 $41.01 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 10 $41.01 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 2 $41.01 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 1 $41.00 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 50 $40.99 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $40.99 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 43 $40.99 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 96 $40.99 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 54 $41.00 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 87 $41.00 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 78 $41.00 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 13 $41.00 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 100 $41.00 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 22 $41.00 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 100 $40.99 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 38 $40.955 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 38 $40.955 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 5 $40.94 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 1 $40.92 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 5 $40.90 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 62 $40.90 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 38 $40.90 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 100 $40.89 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 100 $40.89 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 31 $40.91 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 69 $40.91 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 11 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 89 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 95 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 11 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 100 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 89 $40.92 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 5 $40.92 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 8 $40.92 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 113 $40.91 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 89 $40.91 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 84 $40.91 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 5 $40.91 Automatic Execution
 14:23:43 - 19-Sep-25
Unknown* 100 $40.91 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 3 $40.91 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 36 $40.91 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 49 $40.91 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 5 $40.91 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 2 $40.90 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 7 $40.90 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $40.90 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 90 $40.90 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 10 $40.90 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 7 $40.90 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 100 $40.895 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 15 $40.89 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 10 $40.89 Automatic Execution
 14:23:12 - 19-Sep-25
Sell* 98 $40.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 2 $40.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 100 $40.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 51 $40.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 1 $40.88 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 57 $40.88 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 2 $40.90 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $40.90 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 25 $40.905 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 50 $40.91 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 98 $40.91 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 16 $40.91 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 84 $40.91 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 24 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 76 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 18 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 82 $40.91 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 100 $40.92 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 10 $40.91 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $40.91 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $40.92 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 5 $40.92 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 95 $40.92 Automatic Execution
 14:21:02 - 19-Sep-25
Buy* 7 $40.93 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 11 $40.92 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 11 $40.92 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 6 $40.92 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $40.92 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 2 $40.91 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 25 $40.91 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 50 $40.91 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 6 $40.91 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $40.91 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 40 $40.89 Automatic Execution
 14:19:53 - 19-Sep-25
Unknown* 100 $40.93 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 90 $40.93 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $40.93 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 2 $40.95 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 1 $40.94 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 1 $40.95 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 89 $40.95 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 3 $40.95 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 15 $40.94 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 16 $40.94 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 100 $40.94 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $40.95 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 49 $40.95 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 58 $40.95 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $40.95 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 173 $40.95 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2 $40.95 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 98 $40.95 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 16 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 184 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 17 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 83 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 9 $40.97 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 18 $40.97 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 2 $40.97 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 6 $40.97 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 4 $40.96 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 33 $40.96 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 67 $40.96 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 100 $40.96 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 100 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 5 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 100 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Unknown* 95 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 5 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 16 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 184 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 100 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 24 $40.97 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 1 $40.98 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 13 $40.98 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 1 $40.97 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 28 $40.97 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 1 $40.97 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 28 $40.965 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 36 $40.965 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 36 $40.965 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 7 $40.96 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 17 $40.96 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $40.96 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 11 $40.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 100 $40.95 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 8 $40.94 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 1 $40.94 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $40.94 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 26 $40.94 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 1 $40.94 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 29 $40.94 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 100 $40.93 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 16 $40.93 Automatic Execution
 14:15:36 - 19-Sep-25
Unknown* 100 $40.94 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 14 $41.11 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 2 $41.12 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 98 $41.12 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 2 $41.13 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 39 $41.12 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 11 $41.12 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 62 $41.13 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 78 $41.12 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 22 $41.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 38 $41.13 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $41.13 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 99 $41.13 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 101 $41.13 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 100 $41.13 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 9 $41.13 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 91 $41.13 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 100 $41.14 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 3 $41.14 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 97 $41.14 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 66 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 62 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 38 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $41.15 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 47 $41.16 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 1 $41.15 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 24 $41.15 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 40 $41.14 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 57 $41.13 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 48 $41.13 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 32 $41.13 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 3 $41.13 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 68 $41.13 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 49 $41.14 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 36 $41.14 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $41.14 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 15 $41.14 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 62 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 38 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 100 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 46 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 1 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 99 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 54 $41.16 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 100 $41.16 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 100 $41.165 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 17 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 32 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 24 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 26 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 43 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 3 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 13 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 35 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 1 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 5 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $41.17 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $41.19 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $41.20 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 4 $41.20 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 32 $41.21 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 68 $41.21 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 5 $41.21 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 60 $41.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 20 $41.235 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 38 $41.235 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 39 $41.235 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 3 $41.235 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 2 $41.24 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 3 $41.24 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 2 $41.24 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 3 $41.24 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 4 $41.24 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 23 $41.25 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 34 $41.23 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 13:58:50 - 19-Sep-25
Unknown* 100 $41.22 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 26 $41.23 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 5 $41.22 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 100 $41.22 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 96 $41.22 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 4 $41.22 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 6 $41.24 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 57 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 2 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 198 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 75 $41.25 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 25 $41.25 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 63 $41.26 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 40 $41.26 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 10 $41.25 Automatic Execution
 13:55:49 - 19-Sep-25
Sell* 1 $41.24 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 55 $41.24 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:55:36 - 19-Sep-25
Buy* 371 $41.23 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 129 $41.23 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 58 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 20 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 5 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 3 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 8 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 4 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 44 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 42 $41.20 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 61 $41.21 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 98 $41.21 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 2 $41.21 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 13 $41.21 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 39 $41.21 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 52 $41.21 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 13:51:37 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 4 $41.21 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 1 $41.22 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 1 $41.22 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $41.21 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 67 $41.23 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 33 $41.23 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 99 $41.24 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 200 $41.24 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 58 $41.24 Automatic Execution
 13:49:49 - 19-Sep-25
Unknown* 7 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 12 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 11 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 10 $41.25 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 13:49:29 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 58 $41.23 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 3 $41.24 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $41.24 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $41.25 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 99 $41.25 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 7 $41.26 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 67 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Unknown* 54 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 200 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 4 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 3 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 7 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 46 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 10 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 3 $41.27 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 100 $41.27 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 10 $41.27 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 190 $41.27 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 10 $41.27 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 47 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 53 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 64 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 87 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 106 $41.28 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 100 $41.30 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $41.30 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 1 $41.29 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 60 $41.28 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 44 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 44 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 44 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 44 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 56 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 56 $41.29 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $41.29 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 35 $41.30 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 301 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 33 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 145 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 122 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 96 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 158 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 123 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 122 $41.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 32 $41.29 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 187 $41.28 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 119 $41.28 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 5 $41.28 Automatic Execution
 13:33:21 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $41.235 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 2 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 5 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 2 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 4 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 4 $41.23 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 10 $41.22 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $41.22 Automatic Execution
 13:28:55 - 19-Sep-25
Unknown* 5 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 34 $41.20 Automatic Execution
 13:27:46 - 19-Sep-25
Unknown* 35 $41.205 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 100 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 1 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 28 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 3 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 60 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 92 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 76 $41.20 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 47 $41.19 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 1 $41.20 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 2 $41.20 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 3 $41.20 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 1 $41.20 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 23 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 4 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 3 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 125 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 130 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 170 $41.20 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 4 $41.21 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 75 $41.21 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 195 $41.21 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 5 $41.22 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 14 $41.23 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 200 $41.24 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 4 $41.24 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 99 $41.24 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $41.24 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 4 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 38 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 234 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $41.26 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 99 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 200 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 16 $41.27 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 56 $41.27 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 100 $41.28 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 44 $41.27 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 16 $41.27 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 3 $41.27 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $41.27 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 99 $41.25 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 99 $41.25 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 13:05:03 - 19-Sep-25
Sell* 80 $41.30 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 66 $41.32 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 34 $41.32 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 54 $41.31 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 50 $41.31 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 50 $41.31 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 100 $41.31 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 4 $41.32 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 2 $41.32 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 9 $41.32 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 53 $41.31 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 12 $41.31 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 100 $41.30 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 51 $41.30 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 45 $41.31 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $41.30 Automatic Execution
 12:59:25 - 19-Sep-25
Sell* 99 $41.29 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 1 $41.29 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 12 $41.30 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 4 $41.30 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 6 $41.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 18 $41.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 38 $41.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 38 $41.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 18 $41.31 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 1 $41.33 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $41.33 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 6 $41.33 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 2 $41.34 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $41.34 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 2 $41.34 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 100 $41.33 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 63 $41.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 2 $41.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 88 $41.33 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 112 $41.33 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 7 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 21 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 6 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 14 $41.31 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 3 $41.34 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 100 $41.325 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 100 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Unknown* 38 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 20 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 80 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 2 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $41.32 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 100 $41.33 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 12 $41.33 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 100 $41.33 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 9 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 21 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 21 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 21 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 21 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 9 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 21 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 8 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Sell* 12 $41.34 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 262 $41.33 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 100 $41.32 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 2 $41.28 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 50 $41.24 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 50 $41.235 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $41.24 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 30 $41.22 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 90 $41.22 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 10 $41.22 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 5 $41.21 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $41.21 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 38 $41.20 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 50 $41.20 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 3 $41.20 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 4 $41.20 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 12:29:35 - 19-Sep-25
Unknown* 3 $41.21 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $41.21 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 300 $41.21 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 32 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 2 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 248 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 17 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 265 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 278 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 280 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 134 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 146 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 280 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 280 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 280 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 265 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 265 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 4 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 1 $41.20 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 2 $41.19 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 2 $41.19 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 8 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 7 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 53 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 52 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 60 $41.19 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 20 $41.18 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 21 $41.18 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 371 $41.18 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 100 $41.23 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 200 $41.25 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 35 $41.24 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 8 $41.24 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 50 $41.25 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 3 $41.24 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 6 $41.24 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 4 $41.24 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 4 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 4 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 4 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 4 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 3 $41.25 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 2 $41.28 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 2 $41.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $41.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 2 $41.28 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 14 $41.26 Automatic Execution
 12:20:11 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 84 $41.26 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 1 $41.26 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 4 $41.16 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 17 $41.16 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $41.16 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 2 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 44 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 2 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 66 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 34 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 11 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 6 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 200 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 11:57:20 - 19-Sep-25
Unknown* 1 $41.095 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 15 $41.10 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $41.11 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 25 $41.11 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 5 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 12 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 76 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 132 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 3 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 1 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 65 $41.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 124 $41.10 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 38 $41.10 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 70 $41.10 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 68 $41.10 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 35 $41.10 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 63 $41.10 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 2 $41.10 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 99 $41.10 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 1 $41.10 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 62 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 100 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 22 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 12 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 6 $41.10 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 12 $41.11 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 16 $41.11 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 24 $41.12 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 38 $41.12 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 38 $41.12 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 84 $41.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 116 $41.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $41.13 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 200 $41.12 Automatic Execution
 11:47:21 - 19-Sep-25
Buy* 170 $41.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 90 $41.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 10 $41.11 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 90 $41.10 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 20 $41.10 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 180 $41.10 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 10 $41.12 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 7 $41.12 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 83 $41.12 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 10 $41.13 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 1 $41.14 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 25 $41.15 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 1 $41.14 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 50 $41.14 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 75 $41.16 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 45 $41.16 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 42 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $41.14 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $41.14 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 2 $41.125 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 100 $41.125 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $41.13 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 116 $41.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $41.12 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $41.11 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 18 $41.11 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $41.11 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 5 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 1 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 15 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 52 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 200 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 1 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 52 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 52 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 172 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 99 $41.10 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 1 $41.10 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $41.10 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $41.09 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 56 $41.09 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 100 $41.09 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 14 $41.10 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 1 $41.13 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $41.12 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 6 $41.12 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 1 $41.13 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 6 $41.13 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 100 $41.16 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $41.175 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $41.175 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 24 $41.21 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 76 $41.21 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $41.21 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $41.21 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $41.29 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 38 $41.24 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 38 $41.24 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 59 $41.25 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 51 $41.25 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 3 $41.24 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 4 $41.24 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $41.24 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $41.25 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 38 $41.27 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 22 $41.27 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 38 $41.27 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 2 $41.28 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 38 $41.27 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 1 $41.27 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 1 $41.26 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 1 $41.36 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 1 $41.37 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 100 $41.37 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 14 $41.365 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 14 $41.38 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 8 $41.37 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 13 $41.37 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 8 $41.36 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 13 $41.36 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 14 $41.36 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 30 $41.38 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 21 $41.38 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 14 $41.37 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 35 $41.38 Automatic Execution
 10:20:52 - 19-Sep-25
Sell* 5 $41.36 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 5 $41.38 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 150 $41.37 Automatic Execution
 10:20:52 - 19-Sep-25
Buy* 2 $41.37 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $41.37 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $41.37 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 12 $41.35 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 2 $41.35 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 1 $41.34 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 1 $41.35 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 1 $41.36 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 3 $41.37 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $41.37 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 12 $41.37 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $41.39 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 6 $41.39 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 50 $41.40 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 3 $41.41 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $41.40 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 6 $41.39 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 2 $41.36 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 7 $41.37 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $41.40 Automatic Execution
 10:16:42 - 19-Sep-25
Buy* 6 $41.38 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 5 $41.37 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 84 $41.37 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 84 $41.37 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 6 $41.37 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 100 $41.26 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 10 $41.26 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $41.25 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 13 $41.25 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $41.23 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 59 $41.23 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 41 $41.23 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $41.22 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 99 $41.19 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 30 $41.20 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 74 $41.24 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $41.22 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 98 $41.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 99 $41.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $41.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $41.23 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $41.23 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 26 $41.24 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 13 $41.24 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 1 $41.26 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 13 $41.26 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $41.28 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 100 $41.27 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1 $41.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $41.24 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 181 $41.21 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 17 $41.21 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 1 $41.21 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 1 $41.21 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 38 $41.21 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 1 $41.21 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $41.21 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 150 $41.195 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 10 $41.20 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 5 $41.19 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $41.19 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 1 $41.18 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 62 $41.18 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 9 $41.335 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $41.20 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 17 $41.28 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 13 $41.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $41.25 Ordinary
 09:29:45 - 19-Sep-25
Buy* 26 $41.30 Ordinary
 09:00:04 - 19-Sep-25
Sell* 3 $41.10 Ordinary
 04:15:46 - 19-Sep-25
Sell* 29 $41.14 Ordinary
 04:15:46 - 19-Sep-25
Sell* 12 $41.14 Ordinary
 04:15:46 - 19-Sep-25
Sell* 17 $41.14 Ordinary
 04:12:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44