| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.505 | 47.78 | 47.165 | 47.78 | 60,081 |
| 11th Dec 2025 (Thu) | 46.62 | 47.36 | 46.48 | 47.36 | 61,512 |
| 10th Dec 2025 (Wed) | 45.69 | 46.56 | 45.69 | 46.36 | 89,607 |
| 9th Dec 2025 (Tue) | 46.175 | 46.175 | 45.30 | 45.76 | 127,567 |
| 8th Dec 2025 (Mon) | 46.275 | 46.38 | 45.92 | 46.22 | 50,627 |
| 5th Dec 2025 (Fri) | 46.14 | 46.65 | 46.14 | 46.37 | 65,301 |
| 4th Dec 2025 (Thu) | 45.44 | 46.20 | 45.44 | 46.01 | 83,595 |
| 3rd Dec 2025 (Wed) | 44.145 | 45.31 | 44.145 | 45.20 | 72,842 |
| 2nd Dec 2025 (Tue) | 44.345 | 44.38 | 43.78 | 44.06 | 50,877 |
| 1st Dec 2025 (Mon) | 44.10 | 44.41 | 43.93 | 44.19 | 97,901 |
| 28th Nov 2025 (Fri) | 44.195 | 44.42 | 44.05 | 44.06 | 37,383 |
| 27th Nov 2025 (Thu) | 44.50 | 44.84 | 44.21 | 44.21 | 75,551 |
| 26th Nov 2025 (Wed) | 44.50 | 44.84 | 44.21 | 44.21 | 75,511 |
| 25th Nov 2025 (Tue) | 44.43 | 45.20 | 44.43 | 44.64 | 82,628 |
| 24th Nov 2025 (Mon) | 44.11 | 44.50 | 43.96 | 44.08 | 69,713 |
| 21st Nov 2025 (Fri) | 43.97 | 44.99 | 43.91 | 44.36 | 89,847 |
| 20th Nov 2025 (Thu) | 44.105 | 44.24 | 44.105 | 43.92 | 802 |
| 19th Nov 2025 (Wed) | 43.89 | 44.18 | 43.615 | 43.92 | 87,896 |
| 18th Nov 2025 (Tue) | 44.00 | 44.08 | 43.58 | 43.80 | 138,212 |
| 17th Nov 2025 (Mon) | 44.575 | 44.64 | 43.70 | 43.74 | 91,600 |
| 14th Nov 2025 (Fri) | 44.815 | 45.10 | 44.24 | 44.89 | 51,435 |
| 13th Nov 2025 (Thu) | 45.59 | 45.84 | 44.99 | 45.05 | 80,077 |
| 12th Nov 2025 (Wed) | 45.00 | 45.74 | 45.00 | 45.54 | 83,856 |
| 11th Nov 2025 (Tue) | 44.16 | 44.97 | 43.61 | 44.89 | 73,397 |
| 10th Nov 2025 (Mon) | 44.10 | 44.80 | 43.36 | 44.27 | 164,944 |
| 7th Nov 2025 (Fri) | 43.705 | 45.22 | 43.37 | 44.49 | 233,128 |
| 6th Nov 2025 (Thu) | 39.07 | 39.125 | 38.20 | 38.39 | 118,207 |
| 5th Nov 2025 (Wed) | 38.73 | 39.20 | 38.44 | 38.82 | 72,320 |
| 4th Nov 2025 (Tue) | 38.08 | 38.12 | 38.08 | 38.12 | 0 |
| 3rd Nov 2025 (Mon) | 38.08 | 38.26 | 37.52 | 38.12 | 99,886 |
| 31st Oct 2025 (Fri) | 37.97 | 38.16 | 37.78 | 38.15 | 73,771 |
| 30th Oct 2025 (Thu) | 38.18 | 38.38 | 38.07 | 38.12 | 77,106 |
| 29th Oct 2025 (Wed) | 38.59 | 38.765 | 37.79 | 37.89 | 89,813 |
| 28th Oct 2025 (Tue) | 39.35 | 39.64 | 39.15 | 39.21 | 76,871 |
| 27th Oct 2025 (Mon) | 39.44 | 39.72 | 39.405 | 39.51 | 31,799 |
| 24th Oct 2025 (Fri) | 39.955 | 40.00 | 39.44 | 39.49 | 46,226 |
| 23rd Oct 2025 (Thu) | 39.735 | 39.875 | 39.25 | 39.78 | 83,888 |
| 22nd Oct 2025 (Wed) | 40.32 | 40.35 | 39.59 | 39.78 | 66,938 |
| 21st Oct 2025 (Tue) | 39.99 | 40.43 | 39.95 | 40.29 | 58,040 |
| 20th Oct 2025 (Mon) | 39.685 | 39.91 | 39.31 | 39.86 | 76,287 |
| 17th Oct 2025 (Fri) | 39.31 | 39.54 | 38.97 | 39.44 | 76,263 |
| 16th Oct 2025 (Thu) | 39.73 | 39.83 | 38.22 | 38.95 | 110,878 |
| 15th Oct 2025 (Wed) | 39.83 | 39.915 | 39.27 | 39.42 | 53,771 |
| 14th Oct 2025 (Tue) | 39.21 | 40.035 | 39.21 | 39.86 | 41,903 |
| 13th Oct 2025 (Mon) | 39.44 | 39.88 | 39.05 | 39.52 | 105,792 |