| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.32 | 38.375 | 37.06 | 37.74 | 128,898 |
| 2nd Apr 2026 (Thu) | 37.32 | 38.375 | 37.06 | 37.74 | 128,898 |
| 1st Apr 2026 (Wed) | 36.97 | 37.46 | 36.15 | 37.23 | 146,030 |
| 31st Mar 2026 (Tue) | 37.495 | 37.83 | 36.98 | 37.25 | 69,491 |
| 30th Mar 2026 (Mon) | 36.67 | 37.50 | 36.40 | 37.45 | 84,060 |
| 27th Mar 2026 (Fri) | 37.00 | 37.00 | 36.22 | 36.58 | 44,766 |
| 26th Mar 2026 (Thu) | 37.64 | 38.11 | 37.18 | 37.41 | 112,961 |
| 25th Mar 2026 (Wed) | 37.97 | 38.415 | 36.87 | 37.66 | 59,115 |
| 24th Mar 2026 (Tue) | 38.69 | 38.69 | 37.75 | 37.82 | 53,852 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.27 | 38.09 | 38.76 | 75,929 |
| 20th Mar 2026 (Fri) | 38.395 | 38.70 | 37.99 | 38.70 | 78,938 |
| 19th Mar 2026 (Thu) | 38.42 | 38.90 | 37.73 | 38.31 | 99,980 |
| 18th Mar 2026 (Wed) | 38.205 | 38.74 | 37.74 | 37.76 | 100,317 |
| 17th Mar 2026 (Tue) | 38.485 | 39.405 | 38.25 | 38.34 | 192,703 |
| 16th Mar 2026 (Mon) | 38.46 | 38.77 | 38.24 | 38.28 | 77,367 |
| 13th Mar 2026 (Fri) | 38.68 | 38.96 | 37.97 | 38.30 | 84,543 |
| 12th Mar 2026 (Thu) | 38.645 | 38.96 | 38.13 | 38.15 | 79,101 |
| 11th Mar 2026 (Wed) | 39.15 | 39.38 | 38.54 | 38.75 | 71,985 |
| 10th Mar 2026 (Tue) | 40.39 | 40.41 | 38.72 | 38.92 | 88,775 |
| 9th Mar 2026 (Mon) | 41.23 | 41.23 | 40.375 | 40.86 | 53,952 |
| 6th Mar 2026 (Fri) | 41.275 | 41.74 | 40.52 | 41.70 | 72,317 |
| 5th Mar 2026 (Thu) | 40.68 | 41.76 | 40.51 | 41.68 | 82,869 |
| 4th Mar 2026 (Wed) | 40.34 | 40.86 | 39.85 | 40.78 | 56,368 |
| 3rd Mar 2026 (Tue) | 39.775 | 40.57 | 39.27 | 40.36 | 86,386 |
| 2nd Mar 2026 (Mon) | 39.22 | 40.345 | 39.22 | 40.21 | 81,337 |
| 27th Feb 2026 (Fri) | 39.20 | 39.80 | 39.20 | 39.72 | 151,974 |
| 26th Feb 2026 (Thu) | 39.07 | 39.54 | 38.92 | 39.53 | 74,904 |
| 25th Feb 2026 (Wed) | 38.58 | 38.58 | 37.81 | 37.81 | 0 |
| 24th Feb 2026 (Tue) | 38.58 | 38.58 | 37.94 | 37.94 | 0 |
| 23rd Feb 2026 (Mon) | 38.58 | 38.58 | 37.47 | 37.54 | 90,990 |
| 20th Feb 2026 (Fri) | 38.84 | 39.44 | 38.42 | 38.93 | 138,305 |
| 19th Feb 2026 (Thu) | 39.00 | 39.11 | 38.41 | 38.86 | 128,878 |
| 18th Feb 2026 (Wed) | 38.13 | 39.18 | 38.01 | 39.18 | 142,938 |
| 17th Feb 2026 (Tue) | 37.87 | 38.12 | 37.00 | 37.73 | 110,164 |
| 16th Feb 2026 (Mon) | 36.76 | 37.51 | 36.675 | 37.36 | 87,974 |
| 13th Feb 2026 (Fri) | 36.76 | 37.51 | 36.675 | 37.36 | 87,974 |
| 12th Feb 2026 (Thu) | 37.19 | 37.24 | 34.79 | 36.31 | 169,542 |
| 11th Feb 2026 (Wed) | 39.615 | 39.85 | 37.185 | 37.18 | 290,044 |
| 10th Feb 2026 (Tue) | 39.88 | 40.03 | 38.89 | 39.14 | 122,065 |
| 9th Feb 2026 (Mon) | 40.205 | 41.00 | 38.94 | 39.49 | 189,637 |
| 6th Feb 2026 (Fri) | 39.04 | 40.51 | 38.31 | 40.39 | 406,117 |
| 5th Feb 2026 (Thu) | 39.13 | 39.75 | 37.58 | 37.70 | 224,870 |