| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.64 | 45.64 | 45.20 | 45.37 | 38,689 |
| 17th Jul 2025 (Thu) | 44.845 | 45.54 | 44.845 | 45.46 | 57,187 |
| 16th Jul 2025 (Wed) | 44.49 | 44.90 | 44.37 | 44.87 | 40,716 |
| 15th Jul 2025 (Tue) | 44.91 | 45.03 | 44.085 | 44.09 | 79,589 |
| 14th Jul 2025 (Mon) | 44.445 | 45.07 | 44.445 | 44.90 | 31,242 |
| 11th Jul 2025 (Fri) | 44.77 | 44.90 | 44.18 | 44.31 | 33,093 |
| 10th Jul 2025 (Thu) | 45.735 | 45.735 | 45.26 | 45.30 | 42,357 |
| 9th Jul 2025 (Wed) | 46.05 | 46.07 | 45.33 | 45.69 | 39,952 |
| 8th Jul 2025 (Tue) | 46.13 | 46.435 | 45.87 | 46.13 | 67,064 |
| 7th Jul 2025 (Mon) | 45.775 | 46.71 | 45.775 | 46.06 | 134,447 |
| 4th Jul 2025 (Fri) | 45.82 | 45.96 | 45.49 | 45.92 | 55,033 |
| 3rd Jul 2025 (Thu) | 45.82 | 45.96 | 45.49 | 45.92 | 55,033 |
| 2nd Jul 2025 (Wed) | 44.75 | 45.05 | 44.49 | 44.99 | 67,424 |
| 1st Jul 2025 (Tue) | 44.27 | 45.38 | 44.11 | 44.97 | 73,201 |
| 30th Jun 2025 (Mon) | 43.765 | 44.08 | 43.46 | 44.01 | 70,865 |
| 27th Jun 2025 (Fri) | 43.585 | 44.28 | 42.68 | 43.54 | 235,136 |
| 26th Jun 2025 (Thu) | 42.09 | 42.37 | 41.75 | 42.245 | 35,285 |
| 25th Jun 2025 (Wed) | 41.98 | 42.50 | 41.605 | 41.72 | 97,896 |
| 24th Jun 2025 (Tue) | 41.93 | 42.285 | 41.72 | 42.20 | 117,964 |
| 23rd Jun 2025 (Mon) | 40.75 | 41.65 | 40.65 | 41.50 | 92,344 |
| 20th Jun 2025 (Fri) | 42.02 | 42.06 | 40.49 | 40.65 | 99,838 |
| 19th Jun 2025 (Thu) | 43.15 | 43.15 | 42.03 | 42.10 | 119,196 |
| 18th Jun 2025 (Wed) | 43.15 | 43.15 | 42.03 | 42.10 | 119,196 |
| 17th Jun 2025 (Tue) | 44.045 | 44.11 | 43.12 | 43.18 | 51,013 |
| 16th Jun 2025 (Mon) | 43.26 | 44.09 | 43.22 | 44.04 | 108,411 |
| 13th Jun 2025 (Fri) | 43.18 | 43.59 | 42.79 | 42.92 | 49,173 |
| 12th Jun 2025 (Thu) | 43.725 | 43.725 | 43.235 | 43.59 | 33,897 |
| 11th Jun 2025 (Wed) | 43.96 | 44.10 | 43.50 | 43.85 | 53,166 |
| 10th Jun 2025 (Tue) | 43.44 | 43.88 | 43.43 | 43.61 | 46,511 |
| 9th Jun 2025 (Mon) | 43.17 | 43.53 | 42.68 | 43.20 | 77,208 |
| 6th Jun 2025 (Fri) | 42.43 | 43.13 | 42.43 | 43.13 | 82,292 |
| 5th Jun 2025 (Thu) | 42.52 | 42.60 | 42.00 | 42.10 | 55,725 |
| 4th Jun 2025 (Wed) | 42.80 | 42.90 | 42.55 | 42.62 | 97,841 |
| 3rd Jun 2025 (Tue) | 42.45 | 42.83 | 42.26 | 42.74 | 61,092 |
| 2nd Jun 2025 (Mon) | 42.71 | 42.78 | 42.285 | 42.75 | 72,849 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 42.66 | 43.05 | 58,384 |
| 29th May 2025 (Thu) | 44.185 | 44.185 | 43.21 | 43.46 | 70,663 |
| 28th May 2025 (Wed) | 44.23 | 44.45 | 43.965 | 44.05 | 109,975 |
| 27th May 2025 (Tue) | 43.67 | 44.08 | 43.62 | 44.05 | 61,666 |
| 26th May 2025 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| 24th May 2025 (Sat) | 43.13 | 43.55 | 43.13 | 43.51 | 50,030 |
| 23rd May 2025 (Fri) | 43.13 | 43.55 | 43.13 | 43.52 | 50,030 |
| 22nd May 2025 (Thu) | 43.65 | 43.76 | 43.45 | 43.64 | 73,379 |
| 21st May 2025 (Wed) | 44.16 | 44.31 | 43.69 | 43.83 | 63,753 |
| 20th May 2025 (Tue) | 44.09 | 44.42 | 44.06 | 44.26 | 55,652 |
| 19th May 2025 (Mon) | 43.985 | 44.29 | 43.79 | 44.04 | 59,874 |