| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.04 | 40.51 | 38.31 | 40.39 | 406,117 |
| 5th Feb 2026 (Thu) | 39.13 | 39.75 | 37.58 | 37.70 | 224,870 |
| 4th Feb 2026 (Wed) | 38.75 | 39.53 | 38.00 | 38.34 | 160,660 |
| 3rd Feb 2026 (Tue) | 43.50 | 43.50 | 38.895 | 38.97 | 170,778 |
| 2nd Feb 2026 (Mon) | 44.23 | 44.64 | 43.94 | 44.13 | 68,129 |
| 30th Jan 2026 (Fri) | 44.45 | 44.45 | 43.88 | 44.10 | 58,667 |
| 29th Jan 2026 (Thu) | 44.46 | 44.77 | 44.04 | 44.61 | 51,244 |
| 28th Jan 2026 (Wed) | 45.35 | 45.36 | 44.79 | 45.27 | 27,585 |
| 27th Jan 2026 (Tue) | 45.50 | 45.50 | 44.75 | 45.27 | 49,091 |
| 26th Jan 2026 (Mon) | 45.81 | 45.94 | 45.275 | 45.48 | 29,908 |
| 23rd Jan 2026 (Fri) | 46.00 | 46.00 | 45.61 | 45.80 | 25,222 |
| 22nd Jan 2026 (Thu) | 46.07 | 46.27 | 45.69 | 46.19 | 42,734 |
| 21st Jan 2026 (Wed) | 45.33 | 45.92 | 45.08 | 45.73 | 36,824 |
| 20th Jan 2026 (Tue) | 45.41 | 45.90 | 44.51 | 44.75 | 45,702 |
| 19th Jan 2026 (Mon) | 46.06 | 46.06 | 45.435 | 45.91 | 49,977 |
| 16th Jan 2026 (Fri) | 46.06 | 46.06 | 45.435 | 45.91 | 49,977 |
| 15th Jan 2026 (Thu) | 47.46 | 47.46 | 46.205 | 46.22 | 44,801 |
| 14th Jan 2026 (Wed) | 46.80 | 47.89 | 46.71 | 47.44 | 76,138 |
| 13th Jan 2026 (Tue) | 46.91 | 46.99 | 46.42 | 47.13 | 43,168 |
| 12th Jan 2026 (Mon) | 48.095 | 48.39 | 47.01 | 47.13 | 61,025 |
| 9th Jan 2026 (Fri) | 48.00 | 48.405 | 47.60 | 48.24 | 41,760 |
| 8th Jan 2026 (Thu) | 47.70 | 48.30 | 47.57 | 47.62 | 74,649 |
| 7th Jan 2026 (Wed) | 47.50 | 47.61 | 47.03 | 47.40 | 48,054 |
| 6th Jan 2026 (Tue) | 46.70 | 47.46 | 46.59 | 47.35 | 71,172 |
| 5th Jan 2026 (Mon) | 45.70 | 46.73 | 45.48 | 46.60 | 69,855 |
| 2nd Jan 2026 (Fri) | 46.76 | 47.07 | 45.855 | 45.91 | 35,825 |
| 1st Jan 2026 (Thu) | 47.16 | 47.22 | 46.77 | 46.78 | 25,293 |
| 31st Dec 2025 (Wed) | 47.16 | 47.22 | 46.77 | 46.78 | 25,293 |
| 30th Dec 2025 (Tue) | 47.82 | 47.88 | 47.14 | 47.18 | 33,637 |
| 29th Dec 2025 (Mon) | 48.04 | 48.29 | 47.885 | 47.89 | 26,177 |
| 26th Dec 2025 (Fri) | 48.14 | 48.24 | 47.91 | 48.05 | 34,338 |
| 25th Dec 2025 (Thu) | 48.03 | 48.40 | 48.03 | 48.09 | 15,619 |
| 24th Dec 2025 (Wed) | 48.03 | 48.40 | 48.03 | 48.09 | 15,619 |
| 23rd Dec 2025 (Tue) | 48.50 | 48.58 | 48.09 | 48.13 | 65,721 |
| 22nd Dec 2025 (Mon) | 47.95 | 48.62 | 47.91 | 48.50 | 36,160 |
| 19th Dec 2025 (Fri) | 47.75 | 48.40 | 47.68 | 47.91 | 84,883 |
| 18th Dec 2025 (Thu) | 47.80 | 48.085 | 47.565 | 47.73 | 36,262 |
| 17th Dec 2025 (Wed) | 47.51 | 48.095 | 47.44 | 47.95 | 43,706 |
| 16th Dec 2025 (Tue) | 47.92 | 48.42 | 47.50 | 47.77 | 126,586 |
| 15th Dec 2025 (Mon) | 47.77 | 47.97 | 46.81 | 47.35 | 90,710 |
| 12th Dec 2025 (Fri) | 47.505 | 47.78 | 47.165 | 47.78 | 60,081 |
| 11th Dec 2025 (Thu) | 46.62 | 47.36 | 46.48 | 47.36 | 61,512 |
| 10th Dec 2025 (Wed) | 45.69 | 46.56 | 45.69 | 46.36 | 89,607 |
| 9th Dec 2025 (Tue) | 46.175 | 46.175 | 45.30 | 45.76 | 127,567 |
| 8th Dec 2025 (Mon) | 46.275 | 46.38 | 45.92 | 46.22 | 50,627 |