| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.17 | 41.41 | 40.88 | 41.11 | 135,926 |
| 18th Sep 2025 (Thu) | 41.79 | 41.79 | 41.20 | 41.30 | 55,957 |
| 17th Sep 2025 (Wed) | 41.79 | 41.94 | 41.26 | 41.77 | 67,302 |
| 16th Sep 2025 (Tue) | 42.035 | 42.035 | 41.30 | 41.33 | 51,152 |
| 15th Sep 2025 (Mon) | 42.72 | 42.72 | 42.08 | 42.11 | 87,004 |
| 12th Sep 2025 (Fri) | 43.18 | 43.18 | 42.44 | 42.52 | 71,759 |
| 11th Sep 2025 (Thu) | 43.01 | 43.51 | 42.87 | 43.33 | 54,765 |
| 10th Sep 2025 (Wed) | 43.62 | 43.67 | 42.72 | 43.00 | 68,865 |
| 9th Sep 2025 (Tue) | 44.19 | 44.30 | 43.71 | 43.69 | 41,398 |
| 8th Sep 2025 (Mon) | 45.17 | 45.17 | 44.18 | 44.27 | 62,342 |
| 5th Sep 2025 (Fri) | 45.00 | 45.65 | 44.64 | 44.88 | 96,242 |
| 4th Sep 2025 (Thu) | 44.82 | 45.10 | 44.50 | 44.97 | 53,947 |
| 3rd Sep 2025 (Wed) | 44.875 | 45.26 | 44.53 | 45.20 | 100,696 |
| 2nd Sep 2025 (Tue) | 45.155 | 45.22 | 44.13 | 44.89 | 91,961 |
| 1st Sep 2025 (Mon) | 44.96 | 45.35 | 44.69 | 45.34 | 55,538 |
| 29th Aug 2025 (Fri) | 44.96 | 45.35 | 44.69 | 45.34 | 55,538 |
| 28th Aug 2025 (Thu) | 45.20 | 45.35 | 44.75 | 44.97 | 88,020 |
| 27th Aug 2025 (Wed) | 45.05 | 45.48 | 44.87 | 45.41 | 90,308 |
| 26th Aug 2025 (Tue) | 45.52 | 45.52 | 45.02 | 45.10 | 64,114 |
| 25th Aug 2025 (Mon) | 45.29 | 45.47 | 45.19 | 45.45 | 69,017 |
| 22nd Aug 2025 (Fri) | 44.99 | 45.725 | 44.94 | 45.31 | 115,120 |
| 21st Aug 2025 (Thu) | 43.72 | 44.55 | 43.63 | 44.52 | 82,005 |
| 20th Aug 2025 (Wed) | 44.67 | 44.67 | 43.87 | 44.04 | 131,318 |
| 19th Aug 2025 (Tue) | 44.275 | 44.895 | 44.13 | 44.79 | 134,745 |
| 18th Aug 2025 (Mon) | 43.845 | 44.14 | 43.45 | 44.07 | 132,822 |
| 15th Aug 2025 (Fri) | 43.73 | 44.01 | 43.56 | 43.66 | 123,752 |
| 14th Aug 2025 (Thu) | 43.87 | 43.87 | 43.47 | 43.70 | 106,973 |
| 13th Aug 2025 (Wed) | 43.49 | 44.23 | 43.40 | 44.22 | 82,442 |
| 12th Aug 2025 (Tue) | 43.21 | 43.68 | 42.89 | 43.31 | 64,607 |
| 11th Aug 2025 (Mon) | 43.51 | 44.085 | 43.185 | 43.25 | 116,668 |
| 8th Aug 2025 (Fri) | 42.96 | 44.43 | 42.78 | 43.54 | 192,611 |
| 7th Aug 2025 (Thu) | 42.47 | 42.51 | 41.60 | 41.72 | 226,334 |
| 6th Aug 2025 (Wed) | 42.465 | 42.465 | 41.79 | 42.20 | 155,880 |
| 5th Aug 2025 (Tue) | 42.86 | 42.88 | 41.71 | 42.37 | 99,778 |
| 4th Aug 2025 (Mon) | 42.745 | 42.84 | 42.36 | 42.55 | 125,223 |
| 1st Aug 2025 (Fri) | 43.12 | 43.28 | 42.39 | 42.49 | 130,292 |
| 31st Jul 2025 (Thu) | 44.14 | 44.79 | 43.86 | 44.05 | 91,556 |
| 30th Jul 2025 (Wed) | 45.695 | 45.79 | 44.13 | 44.20 | 74,653 |
| 29th Jul 2025 (Tue) | 45.395 | 45.395 | 44.72 | 45.19 | 60,985 |
| 28th Jul 2025 (Mon) | 45.22 | 45.51 | 45.14 | 45.32 | 38,989 |
| 25th Jul 2025 (Fri) | 45.02 | 45.74 | 44.67 | 45.51 | 42,015 |
| 24th Jul 2025 (Thu) | 45.85 | 45.97 | 44.83 | 45.08 | 62,742 |
| 23rd Jul 2025 (Wed) | 45.975 | 46.16 | 45.80 | 45.90 | 43,697 |
| 22nd Jul 2025 (Tue) | 45.25 | 45.86 | 45.25 | 45.78 | 46,071 |