| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.55 | 121.04 | 120.55 | 120.7774 | 4 |
| 2nd Apr 2026 (Thu) | 120.55 | 121.04 | 120.55 | 120.7774 | 4 |
| 1st Apr 2026 (Wed) | 120.23 | 120.36 | 120.23 | 120.0079 | 4,600 |
| 31st Mar 2026 (Tue) | 119.07 | 119.07 | 119.07 | 119.3546 | 100 |
| 30th Mar 2026 (Mon) | 117.24 | 117.24 | 117.24 | 116.2218 | 578 |
| 27th Mar 2026 (Fri) | 120.60 | 120.60 | 117.5393 | 117.5393 | 123 |
| 26th Mar 2026 (Thu) | 120.60 | 120.60 | 119.424 | 119.424 | 38 |
| 25th Mar 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.8062 | 125 |
| 24th Mar 2026 (Tue) | 119.62 | 119.62 | 119.62 | 119.5469 | 525 |
| 23rd Mar 2026 (Mon) | 118.33 | 118.33 | 118.33 | 118.6245 | 0 |
| 20th Mar 2026 (Fri) | 116.15 | 116.15 | 116.14 | 115.7717 | 800 |
| 19th Mar 2026 (Thu) | 118.19 | 118.19 | 118.19 | 117.9716 | 4 |
| 18th Mar 2026 (Wed) | 118.33 | 118.34 | 118.30 | 117.34 | 748 |
| 17th Mar 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.5058 | 633 |
| 16th Mar 2026 (Mon) | 118.16 | 118.16 | 117.75 | 117.3473 | 881 |
| 13th Mar 2026 (Fri) | 117.66 | 117.66 | 116.44 | 116.44 | 0 |
| 12th Mar 2026 (Thu) | 117.66 | 117.66 | 117.12 | 116.5957 | 547 |
| 11th Mar 2026 (Wed) | 118.25 | 119.20 | 118.25 | 118.9649 | 490 |
| 10th Mar 2026 (Tue) | 119.51 | 119.54 | 119.24 | 119.3137 | 551 |
| 9th Mar 2026 (Mon) | 119.05 | 119.7086 | 119.05 | 119.7086 | 104 |
| 6th Mar 2026 (Fri) | 119.05 | 119.44 | 119.05 | 119.3378 | 780 |
| 5th Mar 2026 (Thu) | 121.39 | 121.80 | 121.10 | 121.7225 | 458 |
| 4th Mar 2026 (Wed) | 122.10 | 123.91 | 122.10 | 123.6098 | 193 |
| 3rd Mar 2026 (Tue) | 122.32 | 122.36 | 122.32 | 122.2946 | 576 |
| 2nd Mar 2026 (Mon) | 122.66 | 123.6812 | 122.66 | 123.6812 | 22 |
| 27th Feb 2026 (Fri) | 122.66 | 123.11 | 122.515 | 122.8358 | 3,210 |
| 26th Feb 2026 (Thu) | 124.59 | 124.59 | 124.59 | 124.4471 | 356 |
| 25th Feb 2026 (Wed) | 122.51 | 123.7756 | 122.51 | 123.7756 | 0 |
| 24th Feb 2026 (Tue) | 122.51 | 123.3923 | 122.51 | 123.3923 | 0 |
| 23rd Feb 2026 (Mon) | 122.51 | 122.51 | 122.43 | 122.48 | 145 |
| 20th Feb 2026 (Fri) | 124.121 | 125.03 | 124.01 | 124.8544 | 1,585 |
| 19th Feb 2026 (Thu) | 123.92 | 124.73 | 123.90 | 124.5858 | 733 |
| 18th Feb 2026 (Wed) | 124.70 | 124.75 | 124.70 | 124.6452 | 453 |
| 17th Feb 2026 (Tue) | 123.215 | 124.40 | 123.21 | 124.0456 | 584 |
| 16th Feb 2026 (Mon) | 124.685 | 125.16 | 124.68 | 124.3263 | 1,343 |
| 13th Feb 2026 (Fri) | 124.685 | 125.16 | 124.68 | 124.3263 | 1,343 |
| 12th Feb 2026 (Thu) | 122.09 | 122.09 | 121.92 | 122.4885 | 301 |
| 11th Feb 2026 (Wed) | 124.74 | 125.02 | 123.86 | 124.7198 | 100 |
| 10th Feb 2026 (Tue) | 125.56 | 125.56 | 124.92 | 124.7369 | 271 |
| 9th Feb 2026 (Mon) | 124.81 | 124.81 | 124.81 | 124.6191 | 10 |
| 6th Feb 2026 (Fri) | 121.17 | 124.6627 | 121.17 | 124.6627 | 80 |
| 5th Feb 2026 (Thu) | 121.17 | 121.17 | 121.00 | 121.0161 | 965 |
| 4th Feb 2026 (Wed) | 122.99 | 122.99 | 122.41 | 122.2356 | 133 |