| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.68 | 99.68 | 99.31 | 99.2647 | 317 |
| 17th Jul 2025 (Thu) | 99.72 | 99.95 | 99.72 | 100.0744 | 399 |
| 16th Jul 2025 (Wed) | 98.56 | 98.79 | 98.50 | 98.7238 | 1,111 |
| 15th Jul 2025 (Tue) | 99.44 | 99.44 | 97.94 | 98.075 | 667 |
| 14th Jul 2025 (Mon) | 99.82 | 100.10 | 99.76 | 100.33 | 665 |
| 11th Jul 2025 (Fri) | 100.05 | 100.23 | 99.66 | 99.68 | 541 |
| 10th Jul 2025 (Thu) | 101.17 | 101.67 | 101.05 | 101.23 | 828 |
| 9th Jul 2025 (Wed) | 100.29 | 100.29 | 100.29 | 100.49 | 5 |
| 8th Jul 2025 (Tue) | 99.71 | 99.71 | 99.71 | 99.61 | 0 |
| 7th Jul 2025 (Mon) | 99.09 | 99.09 | 99.09 | 99.43 | 3 |
| 4th Jul 2025 (Fri) | 98.44 | 100.7066 | 98.44 | 100.7066 | 192 |
| 3rd Jul 2025 (Thu) | 98.44 | 100.7066 | 98.44 | 100.7066 | 192 |
| 2nd Jul 2025 (Wed) | 98.44 | 99.78 | 98.44 | 99.78 | 80 |
| 1st Jul 2025 (Tue) | 98.44 | 98.44 | 98.44 | 98.42 | 242 |
| 30th Jun 2025 (Mon) | 97.13 | 97.33 | 97.06 | 97.28 | 679 |
| 27th Jun 2025 (Fri) | 96.71 | 96.86 | 96.71 | 96.86 | 13 |
| 26th Jun 2025 (Thu) | 96.71 | 96.71 | 96.68 | 97.03 | 31 |
| 25th Jun 2025 (Wed) | 95.42 | 95.495 | 95.16 | 95.34 | 505 |
| 24th Jun 2025 (Tue) | 96.49 | 96.49 | 96.49 | 96.43 | 284 |
| 23rd Jun 2025 (Mon) | 93.07 | 94.88 | 93.07 | 95.14 | 1,145 |
| 20th Jun 2025 (Fri) | 93.83 | 93.83 | 93.69 | 93.66 | 351 |
| 19th Jun 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.62 | 13 |
| 18th Jun 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.62 | 13 |
| 17th Jun 2025 (Tue) | 93.88 | 93.88 | 93.46 | 93.35 | 303 |
| 16th Jun 2025 (Mon) | 94.49 | 94.49 | 94.49 | 94.39 | 11 |
| 13th Jun 2025 (Fri) | 95.42 | 95.42 | 93.66 | 93.66 | 46 |
| 12th Jun 2025 (Thu) | 95.42 | 95.44 | 95.42 | 95.58 | 48 |
| 11th Jun 2025 (Wed) | 95.87 | 95.87 | 95.87 | 95.84 | 2 |
| 10th Jun 2025 (Tue) | 96.29 | 96.30 | 96.27 | 96.20 | 821 |
| 9th Jun 2025 (Mon) | 94.65 | 95.72 | 94.65 | 95.72 | 5 |
| 6th Jun 2025 (Fri) | 94.65 | 94.89 | 94.65 | 95.00 | 151 |
| 5th Jun 2025 (Thu) | 93.53 | 93.53 | 93.46 | 93.50 | 317 |
| 4th Jun 2025 (Wed) | 93.27 | 93.27 | 93.27 | 93.14 | 14 |
| 3rd Jun 2025 (Tue) | 91.99 | 93.67 | 91.99 | 93.67 | 6 |
| 2nd Jun 2025 (Mon) | 91.99 | 92.32 | 91.99 | 92.16 | 357 |
| 30th May 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.44 | 132 |
| 29th May 2025 (Thu) | 92.75 | 93.04 | 92.75 | 93.04 | 7 |
| 28th May 2025 (Wed) | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| 27th May 2025 (Tue) | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| 26th May 2025 (Mon) | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| 24th May 2025 (Sat) | 91.32 | 91.32 | 91.28 | 91.28 | 32 |
| 23rd May 2025 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 32 |
| 22nd May 2025 (Thu) | 91.50 | 91.61 | 91.50 | 91.63 | 788 |
| 21st May 2025 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 350 |
| 20th May 2025 (Tue) | 94.56 | 94.56 | 94.56 | 94.56 | 77 |