| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.17 | 124.6627 | 121.17 | 124.6627 | 80 |
| 5th Feb 2026 (Thu) | 121.17 | 121.17 | 121.00 | 121.0161 | 965 |
| 4th Feb 2026 (Wed) | 122.99 | 122.99 | 122.41 | 122.2356 | 133 |
| 3rd Feb 2026 (Tue) | 123.32 | 123.32 | 123.32 | 122.03 | 5 |
| 2nd Feb 2026 (Mon) | 121.55 | 121.83 | 121.54 | 121.6229 | 784 |
| 30th Jan 2026 (Fri) | 119.71 | 120.10 | 119.71 | 120.10 | 0 |
| 29th Jan 2026 (Thu) | 119.71 | 121.08 | 119.71 | 121.0034 | 110 |
| 28th Jan 2026 (Wed) | 120.75 | 120.7627 | 120.75 | 120.7627 | 12 |
| 27th Jan 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.7627 | 207 |
| 26th Jan 2026 (Mon) | 121.03 | 121.04 | 120.80 | 120.7894 | 373 |
| 23rd Jan 2026 (Fri) | 121.04 | 121.04 | 121.04 | 120.9762 | 187 |
| 22nd Jan 2026 (Thu) | 123.43 | 123.44 | 123.23 | 122.9051 | 1,480 |
| 21st Jan 2026 (Wed) | 121.35 | 122.37 | 120.85 | 122.43 | 190 |
| 20th Jan 2026 (Tue) | 121.00 | 121.00 | 119.3215 | 119.3215 | 6 |
| 19th Jan 2026 (Mon) | 121.00 | 121.28 | 121.00 | 120.797 | 705 |
| 16th Jan 2026 (Fri) | 121.00 | 121.28 | 121.00 | 120.797 | 705 |
| 15th Jan 2026 (Thu) | 119.88 | 121.353 | 119.88 | 121.353 | 100 |
| 14th Jan 2026 (Wed) | 119.88 | 119.88 | 119.88 | 119.9392 | 544 |
| 13th Jan 2026 (Tue) | 120.06 | 120.06 | 120.06 | 119.7405 | 101 |
| 12th Jan 2026 (Mon) | 119.69 | 119.69 | 119.69 | 119.7405 | 12 |
| 9th Jan 2026 (Fri) | 116.78 | 119.6116 | 116.78 | 119.6116 | 0 |
| 8th Jan 2026 (Thu) | 116.78 | 118.7431 | 116.78 | 118.7431 | 0 |
| 7th Jan 2026 (Wed) | 116.78 | 116.93 | 116.78 | 116.9053 | 843 |
| 6th Jan 2026 (Tue) | 114.27 | 117.95 | 114.27 | 117.95 | 130 |
| 5th Jan 2026 (Mon) | 114.27 | 116.1413 | 114.27 | 116.1413 | 1 |
| 2nd Jan 2026 (Fri) | 114.27 | 114.27 | 114.27 | 114.1105 | 128 |
| 1st Jan 2026 (Thu) | 114.64 | 114.64 | 113.1412 | 113.1412 | 130 |
| 31st Dec 2025 (Wed) | 114.64 | 114.64 | 113.1412 | 113.1412 | 130 |
| 30th Dec 2025 (Tue) | 114.64 | 114.64 | 114.64 | 114.25 | 0 |
| 29th Dec 2025 (Mon) | 114.92 | 114.92 | 114.6378 | 114.6378 | 2 |
| 26th Dec 2025 (Fri) | 114.92 | 115.0175 | 114.92 | 115.0175 | 10 |
| 25th Dec 2025 (Thu) | 114.92 | 115.4554 | 114.92 | 115.4554 | 30 |
| 24th Dec 2025 (Wed) | 114.92 | 115.4554 | 114.92 | 115.4554 | 30 |
| 23rd Dec 2025 (Tue) | 114.92 | 114.92 | 114.92 | 115.0914 | 177 |
| 22nd Dec 2025 (Mon) | 116.18 | 116.18 | 116.09 | 115.893 | 130 |
| 19th Dec 2025 (Fri) | 114.15 | 114.9418 | 114.15 | 114.9418 | 0 |
| 18th Dec 2025 (Thu) | 114.15 | 114.5578 | 114.15 | 114.5578 | 0 |
| 17th Dec 2025 (Wed) | 114.15 | 114.15 | 114.15 | 113.8556 | 198 |
| 16th Dec 2025 (Tue) | 116.34 | 116.34 | 114.6607 | 114.6607 | 306 |
| 15th Dec 2025 (Mon) | 116.34 | 116.34 | 115.4291 | 115.4291 | 0 |
| 12th Dec 2025 (Fri) | 116.34 | 116.34 | 116.34 | 116.1256 | 30 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 117.86 | 117.7801 | 640 |
| 10th Dec 2025 (Wed) | 116.78 | 116.78 | 116.78 | 116.4676 | 200 |
| 9th Dec 2025 (Tue) | 111.85 | 114.1159 | 111.85 | 114.1159 | 201 |
| 8th Dec 2025 (Mon) | 111.85 | 113.5269 | 111.85 | 113.5269 | 0 |