| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.34 | 116.34 | 116.34 | 116.1256 | 30 |
| 11th Dec 2025 (Thu) | 118.00 | 118.00 | 117.86 | 117.7801 | 640 |
| 10th Dec 2025 (Wed) | 116.78 | 116.78 | 116.78 | 116.4676 | 200 |
| 9th Dec 2025 (Tue) | 111.85 | 114.1159 | 111.85 | 114.1159 | 201 |
| 8th Dec 2025 (Mon) | 111.85 | 113.5269 | 111.85 | 113.5269 | 0 |
| 5th Dec 2025 (Fri) | 111.85 | 113.7146 | 111.85 | 113.7146 | 128 |
| 4th Dec 2025 (Thu) | 111.85 | 113.7981 | 111.85 | 113.7981 | 43 |
| 3rd Dec 2025 (Wed) | 111.85 | 113.6063 | 111.85 | 113.6063 | 0 |
| 2nd Dec 2025 (Tue) | 111.85 | 111.85 | 111.85 | 111.5586 | 538 |
| 1st Dec 2025 (Mon) | 113.11 | 113.11 | 111.6549 | 111.6549 | 0 |
| 28th Nov 2025 (Fri) | 113.11 | 113.11 | 112.3738 | 112.3738 | 0 |
| 27th Nov 2025 (Thu) | 113.11 | 113.11 | 113.11 | 112.0993 | 445 |
| 26th Nov 2025 (Wed) | 113.11 | 113.11 | 113.11 | 112.0993 | 445 |
| 25th Nov 2025 (Tue) | 111.35 | 111.35 | 111.35 | 111.29 | 105 |
| 24th Nov 2025 (Mon) | 106.65 | 108.4769 | 106.65 | 108.4769 | 83 |
| 21st Nov 2025 (Fri) | 106.65 | 106.65 | 106.65 | 107.00 | 0 |
| 20th Nov 2025 (Thu) | 105.46 | 105.46 | 105.2968 | 105.2968 | 0 |
| 19th Nov 2025 (Wed) | 105.46 | 105.46 | 105.2968 | 105.2968 | 0 |
| 18th Nov 2025 (Tue) | 105.46 | 105.46 | 105.46 | 105.5423 | 100 |
| 17th Nov 2025 (Mon) | 106.73 | 106.73 | 106.73 | 105.181 | 100 |
| 14th Nov 2025 (Fri) | 107.77 | 107.77 | 107.77 | 107.6206 | 785 |
| 13th Nov 2025 (Thu) | 109.40 | 109.40 | 107.4439 | 107.4439 | 1 |
| 12th Nov 2025 (Wed) | 109.40 | 109.61 | 109.40 | 109.61 | 0 |
| 11th Nov 2025 (Tue) | 109.40 | 109.9131 | 109.40 | 109.9131 | 0 |
| 10th Nov 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.5936 | 110 |
| 7th Nov 2025 (Fri) | 108.08 | 108.4309 | 108.08 | 108.4309 | 0 |
| 6th Nov 2025 (Thu) | 108.08 | 108.08 | 108.08 | 107.8521 | 1 |
| 5th Nov 2025 (Wed) | 109.04 | 109.9221 | 109.04 | 109.9221 | 0 |
| 4th Nov 2025 (Tue) | 109.04 | 109.4012 | 109.04 | 109.4012 | 0 |
| 3rd Nov 2025 (Mon) | 109.04 | 109.4012 | 109.04 | 109.4012 | 0 |
| 31st Oct 2025 (Fri) | 109.04 | 109.04 | 109.04 | 109.6927 | 375 |
| 30th Oct 2025 (Thu) | 111.31 | 111.31 | 109.1502 | 109.1502 | 19 |
| 29th Oct 2025 (Wed) | 111.31 | 111.31 | 110.19 | 110.19 | 71 |
| 28th Oct 2025 (Tue) | 111.31 | 111.31 | 111.3062 | 111.3062 | 3 |
| 27th Oct 2025 (Mon) | 111.31 | 111.8544 | 111.31 | 111.8544 | 0 |
| 24th Oct 2025 (Fri) | 111.31 | 112.1297 | 111.31 | 112.1297 | 0 |
| 23rd Oct 2025 (Thu) | 111.31 | 111.31 | 110.9828 | 110.9828 | 0 |
| 22nd Oct 2025 (Wed) | 111.31 | 111.31 | 109.66 | 109.66 | 0 |
| 21st Oct 2025 (Tue) | 111.31 | 111.31 | 111.31 | 110.8852 | 1,637 |
| 20th Oct 2025 (Mon) | 108.61 | 110.82 | 108.61 | 110.82 | 12 |
| 17th Oct 2025 (Fri) | 108.61 | 108.61 | 108.61 | 108.5878 | 615 |
| 16th Oct 2025 (Thu) | 110.78 | 110.78 | 108.47 | 108.7326 | 1,401 |
| 15th Oct 2025 (Wed) | 110.42 | 110.42 | 110.42 | 110.3059 | 200 |
| 14th Oct 2025 (Tue) | 108.16 | 110.05 | 108.16 | 109.4065 | 1,100 |