| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.87 | 110.87 | 109.9409 | 109.9409 | 16 |
| 18th Sep 2025 (Thu) | 110.87 | 110.87 | 110.87 | 110.9987 | 485 |
| 17th Sep 2025 (Wed) | 110.35 | 110.35 | 110.35 | 108.6387 | 100 |
| 16th Sep 2025 (Tue) | 108.50 | 108.7238 | 108.50 | 108.7238 | 10 |
| 15th Sep 2025 (Mon) | 108.50 | 108.7971 | 108.50 | 108.7971 | 2 |
| 12th Sep 2025 (Fri) | 108.50 | 108.50 | 108.50 | 108.4555 | 110 |
| 11th Sep 2025 (Thu) | 108.76 | 108.76 | 108.76 | 109.7086 | 225 |
| 10th Sep 2025 (Wed) | 106.94 | 107.4824 | 106.94 | 107.4824 | 0 |
| 9th Sep 2025 (Tue) | 106.94 | 107.7292 | 106.94 | 107.7292 | 0 |
| 8th Sep 2025 (Mon) | 106.94 | 108.4133 | 106.94 | 108.4133 | 38 |
| 5th Sep 2025 (Fri) | 106.94 | 108.3559 | 106.94 | 108.3559 | 0 |
| 4th Sep 2025 (Thu) | 106.94 | 108.1129 | 106.94 | 108.1129 | 3 |
| 3rd Sep 2025 (Wed) | 106.94 | 106.94 | 106.5144 | 106.5144 | 12 |
| 2nd Sep 2025 (Tue) | 106.94 | 106.9773 | 106.94 | 106.9773 | 68 |
| 1st Sep 2025 (Mon) | 106.94 | 107.6744 | 106.94 | 107.6744 | 6 |
| 29th Aug 2025 (Fri) | 106.94 | 107.6744 | 106.94 | 107.6744 | 6 |
| 28th Aug 2025 (Thu) | 106.94 | 107.8776 | 106.94 | 107.8776 | 31 |
| 27th Aug 2025 (Wed) | 106.94 | 107.8896 | 106.94 | 107.8896 | 61 |
| 26th Aug 2025 (Tue) | 106.94 | 107.0004 | 106.94 | 107.0004 | 68 |
| 25th Aug 2025 (Mon) | 106.94 | 106.94 | 106.4984 | 106.4984 | 84 |
| 22nd Aug 2025 (Fri) | 106.94 | 106.94 | 106.77 | 107.26 | 1,432 |
| 21st Aug 2025 (Thu) | 104.30 | 104.30 | 102.9762 | 102.9762 | 58 |
| 20th Aug 2025 (Wed) | 104.30 | 104.30 | 102.864 | 102.864 | 98 |
| 19th Aug 2025 (Tue) | 104.30 | 104.30 | 103.44 | 103.3992 | 3,411 |
| 18th Aug 2025 (Mon) | 103.83 | 103.97 | 103.82 | 103.6778 | 595 |
| 15th Aug 2025 (Fri) | 103.45 | 103.45 | 103.45 | 103.3255 | 2,402 |
| 14th Aug 2025 (Thu) | 103.87 | 104.045 | 103.87 | 104.045 | 10 |
| 13th Aug 2025 (Wed) | 103.87 | 103.87 | 103.87 | 105.2827 | 133 |
| 12th Aug 2025 (Tue) | 102.00 | 102.87 | 102.00 | 102.7907 | 1,059 |
| 11th Aug 2025 (Mon) | 99.65 | 99.65 | 99.65 | 99.677 | 9,599 |
| 8th Aug 2025 (Fri) | 99.43 | 99.7037 | 99.43 | 99.7037 | 25 |
| 7th Aug 2025 (Thu) | 99.43 | 99.51 | 99.20 | 99.4275 | 927 |
| 6th Aug 2025 (Wed) | 99.48 | 99.86 | 99.48 | 99.8147 | 1,003 |
| 5th Aug 2025 (Tue) | 98.51 | 99.50 | 98.51 | 99.533 | 1,095 |
| 4th Aug 2025 (Mon) | 97.69 | 98.72 | 97.69 | 98.6297 | 1,356 |
| 1st Aug 2025 (Fri) | 96.20 | 96.89 | 95.97 | 96.3453 | 1,300 |
| 31st Jul 2025 (Thu) | 98.40 | 98.69 | 98.37 | 98.26 | 1,040 |
| 30th Jul 2025 (Wed) | 100.35 | 100.40 | 98.78 | 99.0895 | 396 |
| 29th Jul 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.1594 | 300 |
| 28th Jul 2025 (Mon) | 102.125 | 102.125 | 100.9641 | 100.9641 | 0 |
| 25th Jul 2025 (Fri) | 102.125 | 102.125 | 101.2328 | 101.2328 | 0 |
| 24th Jul 2025 (Thu) | 102.125 | 102.125 | 100.936 | 100.936 | 0 |
| 23rd Jul 2025 (Wed) | 102.125 | 102.125 | 102.125 | 102.3227 | 104 |
| 22nd Jul 2025 (Tue) | 99.68 | 100.6739 | 99.68 | 100.6739 | 1 |