| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.00 | 52.00 | 51.75 | 51.7299 | 523 |
| 17th Jul 2025 (Thu) | 52.18 | 52.30 | 52.09 | 52.2635 | 591 |
| 16th Jul 2025 (Wed) | 51.45 | 51.66 | 51.33 | 51.5712 | 2,964 |
| 15th Jul 2025 (Tue) | 52.35 | 52.35 | 51.96 | 51.3945 | 444 |
| 14th Jul 2025 (Mon) | 52.65 | 52.70 | 52.53 | 52.71 | 713 |
| 11th Jul 2025 (Fri) | 53.03 | 53.03 | 53.03 | 52.95 | 265 |
| 10th Jul 2025 (Thu) | 53.79 | 53.92 | 53.79 | 53.58 | 387 |
| 9th Jul 2025 (Wed) | 52.63 | 52.86 | 52.52 | 53.01 | 510 |
| 8th Jul 2025 (Tue) | 52.53 | 53.22 | 52.53 | 52.84 | 405 |
| 7th Jul 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.12 | 212 |
| 4th Jul 2025 (Fri) | 52.08 | 53.1295 | 52.08 | 53.1295 | 15 |
| 3rd Jul 2025 (Thu) | 52.08 | 53.1295 | 52.08 | 53.1295 | 15 |
| 2nd Jul 2025 (Wed) | 52.08 | 52.73 | 52.08 | 52.91 | 961 |
| 1st Jul 2025 (Tue) | 51.23 | 52.34 | 51.23 | 52.01 | 700 |
| 30th Jun 2025 (Mon) | 50.34 | 50.51 | 50.34 | 50.43 | 460 |
| 27th Jun 2025 (Fri) | 50.41 | 50.41 | 50.31 | 50.54 | 1,103 |
| 26th Jun 2025 (Thu) | 49.85 | 50.27 | 49.85 | 50.47 | 400 |
| 25th Jun 2025 (Wed) | 49.65 | 49.73 | 49.50 | 49.60 | 711 |
| 24th Jun 2025 (Tue) | 49.12 | 50.08 | 49.12 | 50.08 | 0 |
| 23rd Jun 2025 (Mon) | 49.12 | 49.53 | 48.76 | 49.58 | 689 |
| 20th Jun 2025 (Fri) | 49.23 | 49.23 | 49.23 | 49.16 | 400 |
| 19th Jun 2025 (Thu) | 49.62 | 49.67 | 49.19 | 49.24 | 2,191 |
| 18th Jun 2025 (Wed) | 49.62 | 49.67 | 49.19 | 49.24 | 2,191 |
| 17th Jun 2025 (Tue) | 49.67 | 49.67 | 49.28 | 49.17 | 1,036 |
| 16th Jun 2025 (Mon) | 49.69 | 49.69 | 49.67 | 49.81 | 100 |
| 13th Jun 2025 (Fri) | 49.31 | 49.31 | 49.16 | 49.1666 | 230 |
| 12th Jun 2025 (Thu) | 50.17 | 50.17 | 50.17 | 50.30 | 4,000 |
| 11th Jun 2025 (Wed) | 50.55 | 50.55 | 50.45 | 50.4536 | 156 |
| 10th Jun 2025 (Tue) | 50.66 | 50.66 | 50.64 | 50.7301 | 400 |
| 9th Jun 2025 (Mon) | 49.27 | 50.1232 | 49.27 | 50.1232 | 0 |
| 6th Jun 2025 (Fri) | 49.27 | 49.28 | 49.27 | 49.4383 | 637 |
| 5th Jun 2025 (Thu) | 48.90 | 48.90 | 48.84 | 48.8185 | 500 |
| 4th Jun 2025 (Wed) | 48.99 | 48.99 | 48.96 | 48.96 | 364 |
| 3rd Jun 2025 (Tue) | 49.21 | 49.26 | 49.19 | 49.2021 | 1,000 |
| 2nd Jun 2025 (Mon) | 48.33 | 48.38 | 48.14 | 48.20 | 2,796 |
| 30th May 2025 (Fri) | 48.71 | 48.71 | 48.6649 | 48.6649 | 16 |
| 29th May 2025 (Thu) | 48.71 | 48.71 | 48.71 | 48.98 | 45 |
| 28th May 2025 (Wed) | 49.3756 | 49.3756 | 49.3756 | 49.3756 | 0 |
| 27th May 2025 (Tue) | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| 26th May 2025 (Mon) | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| 24th May 2025 (Sat) | 48.3288 | 48.3288 | 47.94 | 47.94 | 0 |
| 23rd May 2025 (Fri) | 48.3288 | 48.3288 | 48.3288 | 48.3288 | 0 |
| 22nd May 2025 (Thu) | 48.4069 | 48.4069 | 48.4069 | 48.4069 | 424 |
| 21st May 2025 (Wed) | 49.27 | 49.27 | 49.27 | 49.27 | 200 |
| 20th May 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |