| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.01 | 62.01 | 62.01 | 62.1176 | 221 |
| 2nd Apr 2026 (Thu) | 62.01 | 62.01 | 62.01 | 62.1176 | 221 |
| 1st Apr 2026 (Wed) | 61.52 | 61.7329 | 61.52 | 61.7329 | 3 |
| 31st Mar 2026 (Tue) | 61.52 | 61.52 | 61.52 | 61.7918 | 129 |
| 30th Mar 2026 (Mon) | 60.94 | 60.94 | 60.94 | 60.9322 | 124 |
| 27th Mar 2026 (Fri) | 61.35 | 61.35 | 61.16 | 61.1745 | 928 |
| 26th Mar 2026 (Thu) | 61.83 | 62.34 | 61.83 | 61.9719 | 362 |
| 25th Mar 2026 (Wed) | 62.02 | 62.03 | 62.02 | 62.0689 | 540 |
| 24th Mar 2026 (Tue) | 61.77 | 61.80 | 61.58 | 61.6047 | 1,200 |
| 23rd Mar 2026 (Mon) | 60.95 | 60.95 | 60.95 | 61.0038 | 106 |
| 20th Mar 2026 (Fri) | 60.06 | 60.06 | 59.7701 | 59.7701 | 0 |
| 19th Mar 2026 (Thu) | 60.06 | 60.56 | 60.05 | 60.5989 | 200 |
| 18th Mar 2026 (Wed) | 60.73 | 60.73 | 60.2098 | 60.2098 | 0 |
| 17th Mar 2026 (Tue) | 60.73 | 60.73 | 60.73 | 60.7307 | 0 |
| 16th Mar 2026 (Mon) | 60.57 | 60.57 | 60.31 | 60.2944 | 100 |
| 13th Mar 2026 (Fri) | 60.28 | 60.39 | 60.28 | 60.1356 | 0 |
| 12th Mar 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.1417 | 258 |
| 11th Mar 2026 (Wed) | 60.74 | 60.74 | 60.73 | 60.9015 | 0 |
| 10th Mar 2026 (Tue) | 60.64 | 61.2163 | 60.64 | 61.2163 | 84 |
| 9th Mar 2026 (Mon) | 60.64 | 60.64 | 60.64 | 61.6192 | 120 |
| 6th Mar 2026 (Fri) | 61.64 | 61.70 | 61.19 | 61.8278 | 366 |
| 5th Mar 2026 (Thu) | 62.85 | 62.85 | 62.84 | 62.9424 | 515 |
| 4th Mar 2026 (Wed) | 63.62 | 63.62 | 63.62 | 63.6694 | 200 |
| 3rd Mar 2026 (Tue) | 62.85 | 63.0972 | 62.85 | 63.0972 | 92 |
| 2nd Mar 2026 (Mon) | 62.85 | 63.14 | 62.85 | 63.4628 | 250 |
| 27th Feb 2026 (Fri) | 64.25 | 64.25 | 63.1344 | 63.1344 | 0 |
| 26th Feb 2026 (Thu) | 64.25 | 64.25 | 63.8412 | 63.8412 | 50 |
| 25th Feb 2026 (Wed) | 64.25 | 64.25 | 63.254 | 63.254 | 0 |
| 24th Feb 2026 (Tue) | 64.25 | 64.25 | 63.2534 | 63.2534 | 0 |
| 23rd Feb 2026 (Mon) | 64.25 | 64.25 | 62.9413 | 62.9413 | 0 |
| 20th Feb 2026 (Fri) | 64.25 | 64.6041 | 64.25 | 64.6041 | 0 |
| 19th Feb 2026 (Thu) | 64.25 | 64.25 | 64.25 | 64.2207 | 195 |
| 18th Feb 2026 (Wed) | 64.10 | 64.2418 | 64.10 | 64.2418 | 8 |
| 17th Feb 2026 (Tue) | 64.10 | 64.10 | 63.8005 | 63.8005 | 108 |
| 16th Feb 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.0517 | 23 |
| 13th Feb 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.0517 | 23 |
| 12th Feb 2026 (Thu) | 63.03 | 63.03 | 63.03 | 62.9791 | 1 |
| 11th Feb 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.2079 | 200 |
| 10th Feb 2026 (Tue) | 64.00 | 64.06 | 63.99 | 63.9993 | 322 |
| 9th Feb 2026 (Mon) | 63.18 | 63.8698 | 63.18 | 63.8698 | 0 |
| 6th Feb 2026 (Fri) | 63.18 | 64.07 | 63.18 | 64.0736 | 0 |