| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.18 | 64.07 | 63.18 | 64.0736 | 0 |
| 5th Feb 2026 (Thu) | 62.55 | 62.68 | 62.50 | 62.6447 | 400 |
| 4th Feb 2026 (Wed) | 61.80 | 63.1652 | 61.80 | 63.1652 | 0 |
| 3rd Feb 2026 (Tue) | 61.80 | 61.91 | 61.80 | 61.8797 | 220 |
| 2nd Feb 2026 (Mon) | 61.82 | 61.82 | 61.66 | 61.6247 | 284 |
| 30th Jan 2026 (Fri) | 60.42 | 60.91 | 60.41 | 60.8848 | 1,025 |
| 29th Jan 2026 (Thu) | 60.79 | 60.98 | 60.79 | 60.933 | 1,106 |
| 28th Jan 2026 (Wed) | 60.60 | 60.60 | 60.5876 | 60.5876 | 1 |
| 27th Jan 2026 (Tue) | 60.60 | 60.60 | 60.5876 | 60.5876 | 121 |
| 26th Jan 2026 (Mon) | 60.60 | 60.60 | 60.38 | 60.5403 | 322 |
| 23rd Jan 2026 (Fri) | 61.57 | 61.57 | 60.5936 | 60.5936 | 15 |
| 22nd Jan 2026 (Thu) | 61.57 | 61.61 | 61.57 | 61.5922 | 220 |
| 21st Jan 2026 (Wed) | 61.21 | 61.22 | 60.74 | 61.5473 | 942 |
| 20th Jan 2026 (Tue) | 59.96 | 59.96 | 59.74 | 59.7161 | 115 |
| 19th Jan 2026 (Mon) | 60.63 | 60.63 | 60.61 | 60.5487 | 421 |
| 16th Jan 2026 (Fri) | 60.63 | 60.63 | 60.61 | 60.5487 | 421 |
| 15th Jan 2026 (Thu) | 60.87 | 61.00 | 60.87 | 60.9599 | 142 |
| 14th Jan 2026 (Wed) | 60.20 | 60.20 | 60.05 | 60.1227 | 750 |
| 13th Jan 2026 (Tue) | 59.485 | 59.6633 | 59.485 | 59.6633 | 34 |
| 12th Jan 2026 (Mon) | 59.485 | 59.6633 | 59.485 | 59.6633 | 18 |
| 9th Jan 2026 (Fri) | 59.485 | 59.89 | 59.485 | 59.871 | 400 |
| 8th Jan 2026 (Thu) | 58.13 | 59.47 | 58.13 | 59.4775 | 817 |
| 7th Jan 2026 (Wed) | 58.02 | 58.08 | 58.02 | 58.0556 | 1,094 |
| 6th Jan 2026 (Tue) | 57.71 | 58.748 | 57.71 | 58.748 | 0 |
| 5th Jan 2026 (Mon) | 57.71 | 58.08 | 57.71 | 57.7909 | 300 |
| 2nd Jan 2026 (Fri) | 56.69 | 57.0821 | 56.69 | 57.0821 | 18 |
| 1st Jan 2026 (Thu) | 56.69 | 56.69 | 56.69 | 56.6854 | 16 |
| 31st Dec 2025 (Wed) | 56.69 | 56.69 | 56.69 | 56.6854 | 16 |
| 30th Dec 2025 (Tue) | 57.21 | 57.21 | 57.21 | 57.2098 | 6 |
| 29th Dec 2025 (Mon) | 57.42 | 57.42 | 57.42 | 57.3095 | 125 |
| 26th Dec 2025 (Fri) | 57.49 | 57.49 | 57.49 | 57.4703 | 174 |
| 25th Dec 2025 (Thu) | 57.47 | 57.47 | 57.47 | 57.4972 | 137 |
| 24th Dec 2025 (Wed) | 57.47 | 57.47 | 57.47 | 57.4972 | 137 |
| 23rd Dec 2025 (Tue) | 57.41 | 57.41 | 57.2873 | 57.2873 | 0 |
| 22nd Dec 2025 (Mon) | 57.41 | 57.6767 | 57.41 | 57.6767 | 12 |
| 19th Dec 2025 (Fri) | 57.41 | 57.45 | 57.41 | 57.5238 | 869 |
| 18th Dec 2025 (Thu) | 57.91 | 57.91 | 57.91 | 57.8865 | 64 |
| 17th Dec 2025 (Wed) | 57.76 | 57.8684 | 57.76 | 57.8684 | 19 |
| 16th Dec 2025 (Tue) | 57.76 | 57.76 | 57.76 | 57.7561 | 42 |
| 15th Dec 2025 (Mon) | 58.16 | 58.41 | 58.15 | 58.3472 | 803 |
| 12th Dec 2025 (Fri) | 58.52 | 58.52 | 58.37 | 58.3293 | 202 |
| 11th Dec 2025 (Thu) | 59.04 | 59.20 | 59.04 | 59.07 | 1,999 |
| 10th Dec 2025 (Wed) | 57.61 | 57.61 | 57.61 | 58.6173 | 69 |
| 9th Dec 2025 (Tue) | 57.21 | 57.30 | 57.12 | 57.1393 | 636 |
| 8th Dec 2025 (Mon) | 56.99 | 57.16 | 56.99 | 56.805 | 798 |