| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.28 | 57.28 | 56.4805 | 56.4805 | 38 |
| 18th Sep 2025 (Thu) | 57.28 | 57.36 | 57.28 | 57.4468 | 287 |
| 17th Sep 2025 (Wed) | 56.32 | 56.4234 | 56.32 | 56.4234 | 27 |
| 16th Sep 2025 (Tue) | 56.32 | 56.5612 | 56.32 | 56.5612 | 7 |
| 15th Sep 2025 (Mon) | 56.32 | 56.4851 | 56.32 | 56.4851 | 0 |
| 12th Sep 2025 (Fri) | 56.32 | 56.4366 | 56.32 | 56.4366 | 34 |
| 11th Sep 2025 (Thu) | 56.32 | 57.36 | 56.32 | 57.3389 | 531 |
| 10th Sep 2025 (Wed) | 56.17 | 56.17 | 55.94 | 56.0395 | 400 |
| 9th Sep 2025 (Tue) | 56.30 | 56.30 | 56.12 | 56.1755 | 561 |
| 8th Sep 2025 (Mon) | 56.75 | 56.75 | 56.75 | 56.7249 | 244 |
| 5th Sep 2025 (Fri) | 57.08 | 57.35 | 57.02 | 57.0134 | 5,214 |
| 4th Sep 2025 (Thu) | 56.25 | 56.77 | 56.25 | 56.8229 | 4,736 |
| 3rd Sep 2025 (Wed) | 55.91 | 55.91 | 55.63 | 55.7674 | 487 |
| 2nd Sep 2025 (Tue) | 56.11 | 56.12 | 56.07 | 56.0516 | 6,963 |
| 1st Sep 2025 (Mon) | 56.51 | 56.51 | 56.51 | 56.5462 | 148 |
| 29th Aug 2025 (Fri) | 56.51 | 56.51 | 56.51 | 56.5462 | 148 |
| 28th Aug 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.4799 | 393 |
| 27th Aug 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.673 | 893 |
| 26th Aug 2025 (Tue) | 56.29 | 56.29 | 56.19 | 56.0128 | 474 |
| 25th Aug 2025 (Mon) | 56.56 | 56.56 | 56.0647 | 56.0647 | 19 |
| 22nd Aug 2025 (Fri) | 56.56 | 56.56 | 56.43 | 56.4067 | 300 |
| 21st Aug 2025 (Thu) | 53.90 | 53.90 | 53.90 | 53.914 | 143 |
| 20th Aug 2025 (Wed) | 54.25 | 54.25 | 54.011 | 54.011 | 19 |
| 19th Aug 2025 (Tue) | 54.25 | 54.4663 | 54.25 | 54.4663 | 43 |
| 18th Aug 2025 (Mon) | 54.25 | 54.25 | 54.1979 | 54.1979 | 381 |
| 15th Aug 2025 (Fri) | 54.25 | 54.25 | 54.25 | 54.1371 | 181 |
| 14th Aug 2025 (Thu) | 54.60 | 54.61 | 54.60 | 54.6841 | 200 |
| 13th Aug 2025 (Wed) | 54.40 | 55.29 | 54.40 | 55.3008 | 203 |
| 12th Aug 2025 (Tue) | 53.42 | 53.42 | 53.42 | 53.6925 | 100 |
| 11th Aug 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.8949 | 224 |
| 8th Aug 2025 (Fri) | 51.80 | 51.9139 | 51.80 | 51.9139 | 41 |
| 7th Aug 2025 (Thu) | 51.80 | 51.80 | 51.75 | 51.7711 | 338 |
| 6th Aug 2025 (Wed) | 51.87 | 52.0746 | 51.87 | 52.0746 | 29 |
| 5th Aug 2025 (Tue) | 51.87 | 51.87 | 51.87 | 52.004 | 130 |
| 4th Aug 2025 (Mon) | 51.53 | 51.53 | 51.36 | 51.5393 | 446 |
| 1st Aug 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.451 | 423 |
| 31st Jul 2025 (Thu) | 51.49 | 51.49 | 51.26 | 51.391 | 445 |
| 30th Jul 2025 (Wed) | 52.87 | 52.87 | 52.87 | 52.0783 | 314 |
| 29th Jul 2025 (Tue) | 52.98 | 53.03 | 52.98 | 53.0564 | 233 |
| 28th Jul 2025 (Mon) | 53.54 | 53.54 | 53.54 | 53.38 | 357 |
| 25th Jul 2025 (Fri) | 53.32 | 53.46 | 53.32 | 53.5002 | 566 |
| 24th Jul 2025 (Thu) | 53.74 | 53.74 | 53.3247 | 53.3247 | 0 |
| 23rd Jul 2025 (Wed) | 53.74 | 53.93 | 53.74 | 54.1049 | 408 |
| 22nd Jul 2025 (Tue) | 52.60 | 53.11 | 52.60 | 53.2225 | 344 |