| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.34 | 31.34 | 31.10 | 31.17 | 2,981 |
| 18th Sep 2025 (Thu) | 31.29 | 31.43 | 31.275 | 31.36 | 2,020 |
| 17th Sep 2025 (Wed) | 31.88 | 32.02 | 31.86 | 31.87 | 17 |
| 16th Sep 2025 (Tue) | 31.86 | 32.01 | 31.86 | 31.94 | 1,034 |
| 15th Sep 2025 (Mon) | 31.85 | 31.96 | 31.85 | 31.97 | 1,957 |
| 12th Sep 2025 (Fri) | 31.57 | 31.57 | 31.54 | 31.56 | 465 |
| 11th Sep 2025 (Thu) | 31.47 | 31.61 | 31.47 | 31.65 | 1,356 |
| 10th Sep 2025 (Wed) | 31.29 | 31.42 | 31.29 | 31.42 | 517 |
| 9th Sep 2025 (Tue) | 31.31 | 31.34 | 31.31 | 31.35 | 1,217 |
| 8th Sep 2025 (Mon) | 31.29 | 31.31 | 31.15 | 31.34 | 1,645 |
| 5th Sep 2025 (Fri) | 31.17 | 31.17 | 30.92 | 30.96 | 270 |
| 4th Sep 2025 (Thu) | 30.89 | 30.99 | 30.89 | 31.03 | 340 |
| 3rd Sep 2025 (Wed) | 30.79 | 30.79 | 30.73 | 30.7803 | 918 |
| 2nd Sep 2025 (Tue) | 30.57 | 30.85 | 30.57 | 30.90 | 4,440 |
| 1st Sep 2025 (Mon) | 30.98 | 31.02 | 30.98 | 31.03 | 10,909 |
| 29th Aug 2025 (Fri) | 30.98 | 31.02 | 30.98 | 31.03 | 10,909 |
| 28th Aug 2025 (Thu) | 31.01 | 31.01 | 31.01 | 31.06 | 162 |
| 27th Aug 2025 (Wed) | 30.93 | 31.025 | 30.75 | 31.08 | 2,831 |
| 26th Aug 2025 (Tue) | 31.02 | 31.08 | 31.02 | 31.05 | 2,176 |
| 25th Aug 2025 (Mon) | 31.37 | 31.45 | 31.17 | 31.17 | 1,758 |
| 22nd Aug 2025 (Fri) | 31.04 | 31.52 | 31.04 | 31.51 | 2,843 |
| 21st Aug 2025 (Thu) | 30.83 | 30.93 | 30.77 | 30.94 | 3,013 |
| 20th Aug 2025 (Wed) | 30.76 | 30.88 | 30.76 | 30.85 | 1,234 |
| 19th Aug 2025 (Tue) | 30.90 | 30.90 | 30.71 | 30.78 | 3,621 |
| 18th Aug 2025 (Mon) | 30.80 | 30.84 | 30.69 | 30.80 | 2,763 |
| 15th Aug 2025 (Fri) | 30.87 | 30.90 | 30.86 | 30.87 | 4,305 |
| 14th Aug 2025 (Thu) | 30.64 | 30.80 | 30.64 | 30.71 | 2,058 |
| 13th Aug 2025 (Wed) | 30.87 | 30.88 | 30.80 | 30.82 | 1,866 |
| 12th Aug 2025 (Tue) | 30.67 | 30.86 | 30.62 | 30.87 | 2,261 |
| 11th Aug 2025 (Mon) | 30.54 | 30.54 | 30.42 | 30.46 | 1,451 |
| 8th Aug 2025 (Fri) | 30.58 | 30.63 | 30.50 | 30.566 | 2,370 |
| 7th Aug 2025 (Thu) | 30.56 | 30.56 | 30.37 | 30.46 | 2,471 |
| 6th Aug 2025 (Wed) | 30.28 | 30.345 | 30.28 | 30.35 | 6,049 |
| 5th Aug 2025 (Tue) | 29.97 | 30.05 | 29.93 | 30.03 | 5,723 |
| 4th Aug 2025 (Mon) | 29.89 | 29.93 | 29.85 | 29.95 | 4,699 |
| 1st Aug 2025 (Fri) | 29.62 | 29.62 | 29.36 | 29.591 | 2,073 |
| 31st Jul 2025 (Thu) | 29.82 | 29.82 | 29.58 | 29.66 | 6,746 |
| 30th Jul 2025 (Wed) | 29.98 | 30.00 | 29.74 | 29.779 | 3,420 |
| 29th Jul 2025 (Tue) | 30.16 | 30.16 | 30.07 | 30.07 | 2,377 |
| 28th Jul 2025 (Mon) | 30.37 | 30.37 | 30.03 | 30.10 | 5,224 |
| 25th Jul 2025 (Fri) | 30.34 | 30.41 | 30.23 | 30.33 | 12,653 |
| 24th Jul 2025 (Thu) | 30.57 | 30.59 | 30.45 | 30.455 | 3,998 |
| 23rd Jul 2025 (Wed) | 30.44 | 30.55 | 30.32 | 30.58 | 14,647 |
| 22nd Jul 2025 (Tue) | 29.83 | 30.07 | 29.82 | 30.07 | 10,798 |