| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.15 | 37.43 | 37.15 | 37.30 | 1,493 |
| 2nd Apr 2026 (Thu) | 37.15 | 37.43 | 37.15 | 37.30 | 1,493 |
| 1st Apr 2026 (Wed) | 37.42 | 37.56 | 37.22 | 37.22 | 2,810 |
| 31st Mar 2026 (Tue) | 36.91 | 37.27 | 36.86 | 37.335 | 135 |
| 30th Mar 2026 (Mon) | 36.78 | 36.87 | 36.471 | 36.52 | 1,930 |
| 27th Mar 2026 (Fri) | 36.43 | 36.65 | 36.36 | 36.39 | 10,033 |
| 26th Mar 2026 (Thu) | 36.68 | 36.84 | 36.58 | 36.48 | 2,231 |
| 25th Mar 2026 (Wed) | 36.90 | 36.90 | 36.87 | 36.92 | 481 |
| 24th Mar 2026 (Tue) | 36.21 | 36.67 | 36.21 | 36.53 | 2,182 |
| 23rd Mar 2026 (Mon) | 36.46 | 36.68 | 36.20 | 36.35 | 5,049 |
| 20th Mar 2026 (Fri) | 36.31 | 36.31 | 36.13 | 36.03 | 400 |
| 19th Mar 2026 (Thu) | 36.33 | 36.96 | 36.33 | 36.89 | 2,063 |
| 18th Mar 2026 (Wed) | 36.96 | 37.00 | 36.77 | 36.69 | 1,240 |
| 17th Mar 2026 (Tue) | 36.75 | 36.95 | 36.75 | 36.84 | 2,515 |
| 16th Mar 2026 (Mon) | 36.31 | 36.49 | 36.27 | 36.43 | 1,979 |
| 13th Mar 2026 (Fri) | 36.36 | 36.36 | 35.95 | 36.01 | 1,697 |
| 12th Mar 2026 (Thu) | 36.38 | 36.43 | 36.32 | 36.37 | 1,172 |
| 11th Mar 2026 (Wed) | 36.66 | 36.94 | 36.66 | 36.88 | 3,428 |
| 10th Mar 2026 (Tue) | 36.82 | 37.03 | 36.74 | 36.77 | 5,214 |
| 9th Mar 2026 (Mon) | 36.10 | 36.67 | 36.02 | 36.62 | 3,028 |
| 6th Mar 2026 (Fri) | 36.08 | 36.65 | 36.08 | 36.59 | 217 |
| 5th Mar 2026 (Thu) | 36.67 | 36.79 | 36.50 | 36.54 | 854 |
| 4th Mar 2026 (Wed) | 37.00 | 37.25 | 36.95 | 37.15 | 7,577 |
| 3rd Mar 2026 (Tue) | 36.77 | 37.22 | 36.48 | 37.18 | 13,270 |
| 2nd Mar 2026 (Mon) | 38.05 | 38.10 | 37.86 | 38.01 | 3,581 |
| 27th Feb 2026 (Fri) | 38.01 | 38.11 | 38.00 | 38.08 | 1,757 |
| 26th Feb 2026 (Thu) | 37.76 | 37.90 | 37.69 | 37.87 | 3,722 |
| 25th Feb 2026 (Wed) | 37.79 | 37.81 | 37.79 | 37.81 | 0 |
| 24th Feb 2026 (Tue) | 37.79 | 37.79 | 37.67 | 37.67 | 0 |
| 23rd Feb 2026 (Mon) | 37.79 | 37.82 | 37.38 | 37.48 | 4,434 |
| 20th Feb 2026 (Fri) | 37.45 | 37.69 | 37.39 | 37.68 | 2,616 |
| 19th Feb 2026 (Thu) | 37.23 | 37.47 | 37.23 | 37.49 | 2,114 |
| 18th Feb 2026 (Wed) | 37.25 | 37.36 | 37.21 | 37.29 | 6,341 |
| 17th Feb 2026 (Tue) | 36.93 | 37.095 | 36.725 | 37.12 | 10,243 |
| 16th Feb 2026 (Mon) | 36.84 | 37.14 | 36.63 | 37.14 | 2,748 |
| 13th Feb 2026 (Fri) | 36.84 | 37.14 | 36.63 | 37.14 | 2,748 |
| 12th Feb 2026 (Thu) | 37.52 | 37.52 | 36.90 | 36.99 | 1,104 |
| 11th Feb 2026 (Wed) | 37.13 | 37.34 | 37.04 | 37.31 | 727 |
| 10th Feb 2026 (Tue) | 37.06 | 37.06 | 36.94 | 37.02 | 44,326 |
| 9th Feb 2026 (Mon) | 36.75 | 36.90 | 36.65 | 36.85 | 6,420 |
| 6th Feb 2026 (Fri) | 36.18 | 36.565 | 36.18 | 36.61 | 3,215 |