| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.18 | 36.565 | 36.18 | 36.61 | 3,215 |
| 5th Feb 2026 (Thu) | 35.98 | 35.98 | 35.73 | 35.78 | 2,409 |
| 4th Feb 2026 (Wed) | 36.19 | 36.36 | 36.09 | 36.23 | 2,127 |
| 3rd Feb 2026 (Tue) | 35.44 | 35.95 | 35.44 | 35.87 | 1,688 |
| 2nd Feb 2026 (Mon) | 35.40 | 35.40 | 35.13 | 35.39 | 1,485 |
| 30th Jan 2026 (Fri) | 35.78 | 35.78 | 35.20 | 35.38 | 3,227 |
| 29th Jan 2026 (Thu) | 35.78 | 35.88 | 35.42 | 35.81 | 3,886 |
| 28th Jan 2026 (Wed) | 35.28 | 35.31 | 35.14 | 35.385 | 2,516 |
| 27th Jan 2026 (Tue) | 34.86 | 35.37 | 34.86 | 35.385 | 1,897 |
| 26th Jan 2026 (Mon) | 34.83 | 34.91 | 34.749 | 34.78 | 3,141 |
| 23rd Jan 2026 (Fri) | 34.415 | 34.69 | 34.415 | 34.61 | 3,954 |
| 22nd Jan 2026 (Thu) | 34.43 | 34.49 | 34.32 | 34.45 | 1,135 |
| 21st Jan 2026 (Wed) | 34.06 | 34.32 | 34.00 | 34.25 | 731 |
| 20th Jan 2026 (Tue) | 34.12 | 34.12 | 33.52 | 33.58 | 2,047 |
| 19th Jan 2026 (Mon) | 33.78 | 33.82 | 33.66 | 33.8107 | 5,702 |
| 16th Jan 2026 (Fri) | 33.78 | 33.82 | 33.66 | 33.8107 | 5,702 |
| 15th Jan 2026 (Thu) | 33.85 | 33.85 | 33.57 | 33.66 | 3,106 |
| 14th Jan 2026 (Wed) | 33.53 | 33.79 | 33.53 | 33.70 | 1,485 |
| 13th Jan 2026 (Tue) | 33.34 | 33.49 | 33.34 | 33.46 | 5,062 |
| 12th Jan 2026 (Mon) | 33.31 | 33.50 | 33.31 | 33.46 | 2,929 |
| 9th Jan 2026 (Fri) | 33.10 | 33.38 | 33.10 | 33.325 | 3,394 |
| 8th Jan 2026 (Thu) | 32.74 | 33.05 | 32.74 | 33.045 | 1,531 |
| 7th Jan 2026 (Wed) | 32.78 | 32.80 | 32.76 | 32.784 | 1,794 |
| 6th Jan 2026 (Tue) | 32.99 | 33.04 | 32.88 | 32.87 | 3,111 |
| 5th Jan 2026 (Mon) | 32.85 | 33.04 | 32.679 | 32.97 | 3,449 |
| 2nd Jan 2026 (Fri) | 32.77 | 32.93 | 32.77 | 32.93 | 1,081 |
| 1st Jan 2026 (Thu) | 32.56 | 32.56 | 32.49 | 32.49 | 1,493 |
| 31st Dec 2025 (Wed) | 32.56 | 32.56 | 32.49 | 32.49 | 1,493 |
| 30th Dec 2025 (Tue) | 32.62 | 32.74 | 32.62 | 32.70 | 2,062 |
| 29th Dec 2025 (Mon) | 32.56 | 32.56 | 32.51 | 32.57 | 970 |
| 26th Dec 2025 (Fri) | 32.50 | 32.52 | 32.41 | 32.52 | 3,127 |
| 25th Dec 2025 (Thu) | 32.49 | 32.60 | 32.46 | 32.5643 | 3,055 |
| 24th Dec 2025 (Wed) | 32.49 | 32.60 | 32.46 | 32.5643 | 3,055 |
| 23rd Dec 2025 (Tue) | 32.44 | 32.50 | 32.30 | 32.48 | 2,884 |
| 22nd Dec 2025 (Mon) | 32.26 | 32.29 | 32.26 | 32.28 | 697 |
| 19th Dec 2025 (Fri) | 32.17 | 32.29 | 32.17 | 32.14 | 3,010 |
| 18th Dec 2025 (Thu) | 32.19 | 32.19 | 32.08 | 32.09 | 961 |
| 17th Dec 2025 (Wed) | 32.49 | 32.50 | 32.45 | 32.45 | 298 |
| 16th Dec 2025 (Tue) | 32.85 | 32.90 | 32.55 | 32.57 | 1,525 |
| 15th Dec 2025 (Mon) | 32.92 | 32.93 | 32.80 | 32.91 | 691 |
| 12th Dec 2025 (Fri) | 32.83 | 32.83 | 32.575 | 32.67 | 804 |
| 11th Dec 2025 (Thu) | 32.71 | 32.85 | 32.71 | 32.815 | 804 |
| 10th Dec 2025 (Wed) | 32.42 | 32.71 | 32.37 | 32.63 | 465 |
| 9th Dec 2025 (Tue) | 32.525 | 32.55 | 32.42 | 32.435 | 5,201 |
| 8th Dec 2025 (Mon) | 32.55 | 32.55 | 32.495 | 32.53 | 2,596 |