| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.65 | 29.65 | 29.42 | 29.48 | 808 |
| 17th Jul 2025 (Thu) | 29.31 | 29.47 | 29.31 | 29.44 | 2,998 |
| 16th Jul 2025 (Wed) | 29.32 | 29.40 | 29.28 | 29.40 | 1,451 |
| 15th Jul 2025 (Tue) | 29.50 | 29.50 | 29.16 | 29.38 | 13,456 |
| 14th Jul 2025 (Mon) | 29.62 | 29.67 | 29.60 | 29.68 | 1,695 |
| 11th Jul 2025 (Fri) | 29.50 | 29.59 | 29.50 | 29.63 | 200 |
| 10th Jul 2025 (Thu) | 29.52 | 29.54 | 29.52 | 29.58 | 839 |
| 9th Jul 2025 (Wed) | 29.58 | 29.65 | 29.50 | 29.65 | 857 |
| 8th Jul 2025 (Tue) | 29.27 | 29.49 | 29.27 | 29.50 | 4,777 |
| 7th Jul 2025 (Mon) | 29.30 | 29.40 | 29.185 | 29.24 | 1,455 |
| 4th Jul 2025 (Fri) | 29.46 | 29.55 | 29.43 | 29.59 | 4,334 |
| 3rd Jul 2025 (Thu) | 29.46 | 29.55 | 29.43 | 29.59 | 4,334 |
| 2nd Jul 2025 (Wed) | 29.20 | 29.44 | 29.20 | 29.425 | 2,011 |
| 1st Jul 2025 (Tue) | 29.17 | 29.22 | 29.15 | 29.19 | 2,360 |
| 30th Jun 2025 (Mon) | 29.13 | 29.24 | 29.05 | 29.24 | 2,546 |
| 27th Jun 2025 (Fri) | 29.15 | 29.26 | 29.08 | 29.18 | 2,281 |
| 26th Jun 2025 (Thu) | 28.91 | 29.00 | 28.91 | 29.015 | 1,944 |
| 25th Jun 2025 (Wed) | 28.50 | 28.65 | 28.49 | 28.65 | 581 |
| 24th Jun 2025 (Tue) | 28.67 | 28.69 | 28.60 | 28.67 | 1,026 |
| 23rd Jun 2025 (Mon) | 28.56 | 28.61 | 28.45 | 28.59 | 2,074 |
| 20th Jun 2025 (Fri) | 28.96 | 28.96 | 28.53 | 28.60 | 2,756 |
| 19th Jun 2025 (Thu) | 28.84 | 28.93 | 28.79 | 28.82 | 2,655 |
| 18th Jun 2025 (Wed) | 28.84 | 28.93 | 28.79 | 28.82 | 2,655 |
| 17th Jun 2025 (Tue) | 29.40 | 29.43 | 29.25 | 29.25 | 4,530 |
| 16th Jun 2025 (Mon) | 29.60 | 29.60 | 29.42 | 29.42 | 857 |
| 13th Jun 2025 (Fri) | 29.25 | 29.37 | 29.25 | 29.37 | 3,073 |
| 12th Jun 2025 (Thu) | 29.29 | 29.309 | 29.26 | 29.355 | 4,554 |
| 11th Jun 2025 (Wed) | 29.10 | 29.20 | 29.07 | 29.21 | 1,541 |
| 10th Jun 2025 (Tue) | 29.00 | 29.00 | 28.88 | 29.01 | 6,297 |
| 9th Jun 2025 (Mon) | 28.84 | 28.97 | 28.80 | 28.88 | 1,711 |
| 6th Jun 2025 (Fri) | 28.82 | 28.86 | 28.80 | 28.86 | 6,214 |
| 5th Jun 2025 (Thu) | 28.79 | 28.79 | 28.72 | 28.65 | 634 |
| 4th Jun 2025 (Wed) | 28.73 | 28.73 | 28.66 | 28.66 | 3,934 |
| 3rd Jun 2025 (Tue) | 28.62 | 28.72 | 28.62 | 28.74 | 1,824 |
| 2nd Jun 2025 (Mon) | 28.55 | 28.85 | 28.54 | 28.85 | 7,336 |
| 30th May 2025 (Fri) | 28.43 | 28.43 | 28.20 | 28.41 | 1,437 |
| 29th May 2025 (Thu) | 28.45 | 28.45 | 28.33 | 28.41 | 870 |
| 28th May 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.29 | 1,650 |
| 27th May 2025 (Tue) | 28.51 | 28.51 | 28.47 | 28.49 | 2,616 |
| 26th May 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 24th May 2025 (Sat) | 28.10 | 28.30 | 28.10 | 28.30 | 802 |
| 23rd May 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 802 |
| 22nd May 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.13 | 984 |
| 21st May 2025 (Wed) | 28.27 | 28.42 | 28.27 | 28.42 | 2,815 |
| 20th May 2025 (Tue) | 28.21 | 28.27 | 28.21 | 28.27 | 8,515 |