| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.83 | 32.83 | 32.575 | 32.67 | 804 |
| 11th Dec 2025 (Thu) | 32.71 | 32.85 | 32.71 | 32.815 | 804 |
| 10th Dec 2025 (Wed) | 32.42 | 32.71 | 32.37 | 32.63 | 465 |
| 9th Dec 2025 (Tue) | 32.525 | 32.55 | 32.42 | 32.435 | 5,201 |
| 8th Dec 2025 (Mon) | 32.55 | 32.55 | 32.495 | 32.53 | 2,596 |
| 5th Dec 2025 (Fri) | 32.55 | 32.66 | 32.55 | 32.55 | 1,032 |
| 4th Dec 2025 (Thu) | 32.62 | 32.63 | 32.565 | 32.60 | 1,372 |
| 3rd Dec 2025 (Wed) | 32.30 | 32.53 | 32.30 | 32.55 | 3,077 |
| 2nd Dec 2025 (Tue) | 32.24 | 32.25 | 32.19 | 32.28 | 2,084 |
| 1st Dec 2025 (Mon) | 32.33 | 32.36 | 32.32 | 32.32 | 1,478 |
| 28th Nov 2025 (Fri) | 32.05 | 32.34 | 32.05 | 32.24 | 1,930 |
| 27th Nov 2025 (Thu) | 31.84 | 32.15 | 31.83 | 32.02 | 5,816 |
| 26th Nov 2025 (Wed) | 31.84 | 32.15 | 31.83 | 32.02 | 16,598 |
| 25th Nov 2025 (Tue) | 31.63 | 31.81 | 31.56 | 31.82 | 6,891 |
| 24th Nov 2025 (Mon) | 31.40 | 31.55 | 31.40 | 31.50 | 1,175 |
| 21st Nov 2025 (Fri) | 31.29 | 31.48 | 31.24 | 31.53 | 23 |
| 20th Nov 2025 (Thu) | 31.46 | 31.51 | 31.46 | 31.51 | 116 |
| 19th Nov 2025 (Wed) | 31.46 | 31.47 | 31.33 | 31.51 | 8,670 |
| 18th Nov 2025 (Tue) | 31.33 | 31.43 | 31.29 | 31.56 | 396 |
| 17th Nov 2025 (Mon) | 31.815 | 31.86 | 31.55 | 31.68 | 4,907 |
| 14th Nov 2025 (Fri) | 31.66 | 31.98 | 31.66 | 31.98 | 350 |
| 13th Nov 2025 (Thu) | 32.16 | 32.16 | 31.835 | 31.89 | 1,861 |
| 12th Nov 2025 (Wed) | 31.92 | 32.09 | 31.92 | 32.09 | 2,228 |
| 11th Nov 2025 (Tue) | 31.81 | 31.88 | 31.79 | 31.85 | 1,226 |
| 10th Nov 2025 (Mon) | 31.55 | 31.715 | 31.48 | 31.64 | 3,143 |
| 7th Nov 2025 (Fri) | 31.00 | 31.41 | 31.00 | 31.43 | 929 |
| 6th Nov 2025 (Thu) | 31.15 | 31.15 | 31.03 | 31.10 | 361 |
| 5th Nov 2025 (Wed) | 30.835 | 31.00 | 30.835 | 30.98 | 2,116 |
| 4th Nov 2025 (Tue) | 31.00 | 31.08 | 31.00 | 31.08 | 0 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.08 | 30.95 | 31.08 | 412 |
| 31st Oct 2025 (Fri) | 30.99 | 31.00 | 30.92 | 30.95 | 929 |
| 30th Oct 2025 (Thu) | 31.17 | 31.29 | 31.17 | 31.235 | 935 |
| 29th Oct 2025 (Wed) | 31.35 | 31.43 | 31.21 | 31.35 | 804 |
| 28th Oct 2025 (Tue) | 31.34 | 31.38 | 31.32 | 31.27 | 1,897 |
| 27th Oct 2025 (Mon) | 31.43 | 31.43 | 31.41 | 31.4332 | 328 |
| 24th Oct 2025 (Fri) | 31.31 | 31.31 | 31.28 | 31.29 | 859 |
| 23rd Oct 2025 (Thu) | 31.23 | 31.28 | 31.21 | 31.27 | 4,681 |
| 22nd Oct 2025 (Wed) | 30.79 | 30.86 | 30.74 | 30.7998 | 1,021 |
| 21st Oct 2025 (Tue) | 30.51 | 30.64 | 30.51 | 30.54 | 1,678 |
| 20th Oct 2025 (Mon) | 30.75 | 30.76 | 30.75 | 30.76 | 1,268 |
| 17th Oct 2025 (Fri) | 30.60 | 30.66 | 30.57 | 30.63 | 930 |
| 16th Oct 2025 (Thu) | 30.91 | 30.91 | 30.76 | 30.76 | 1,815 |
| 15th Oct 2025 (Wed) | 30.97 | 30.97 | 30.76 | 30.90 | 293 |
| 14th Oct 2025 (Tue) | 30.69 | 30.82 | 30.50 | 30.82 | 1,650 |