| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.45 | 26.46 | 26.45 | 26.4613 | 300 |
| 17th Jul 2025 (Thu) | 26.42 | 26.46 | 26.42 | 26.4534 | 2,100 |
| 16th Jul 2025 (Wed) | 26.35 | 26.37 | 26.35 | 26.38 | 416 |
| 15th Jul 2025 (Tue) | 26.41 | 26.41 | 26.35 | 26.32 | 541 |
| 14th Jul 2025 (Mon) | 26.30 | 26.41 | 26.30 | 26.395 | 2,578 |
| 11th Jul 2025 (Fri) | 26.41 | 26.41 | 26.295 | 26.295 | 4 |
| 10th Jul 2025 (Thu) | 26.41 | 26.41 | 26.40 | 26.40 | 1,112 |
| 9th Jul 2025 (Wed) | 26.365 | 26.365 | 26.36 | 26.3832 | 1,227 |
| 8th Jul 2025 (Tue) | 26.32 | 26.32 | 26.31 | 26.31 | 1,524 |
| 7th Jul 2025 (Mon) | 26.49 | 26.49 | 26.26 | 26.325 | 4,362 |
| 4th Jul 2025 (Fri) | 26.42 | 26.42 | 26.37 | 26.349 | 657 |
| 3rd Jul 2025 (Thu) | 26.42 | 26.42 | 26.37 | 26.349 | 657 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.27 | 26.26 | 26.2696 | 721 |
| 1st Jul 2025 (Tue) | 26.39 | 26.39 | 26.23 | 26.26 | 6,042 |
| 30th Jun 2025 (Mon) | 26.14 | 26.275 | 26.14 | 26.275 | 912 |
| 27th Jun 2025 (Fri) | 26.22 | 26.22 | 26.12 | 26.19 | 649 |
| 26th Jun 2025 (Thu) | 26.085 | 26.11 | 26.085 | 26.1098 | 547 |
| 25th Jun 2025 (Wed) | 26.03 | 26.03 | 26.01 | 26.008 | 156 |
| 24th Jun 2025 (Tue) | 26.04 | 26.04 | 25.97 | 25.98 | 530 |
| 23rd Jun 2025 (Mon) | 25.63 | 25.63 | 25.53 | 25.7446 | 539 |
| 20th Jun 2025 (Fri) | 25.74 | 25.74 | 25.53 | 25.53 | 1,664 |
| 19th Jun 2025 (Thu) | 26.17 | 26.17 | 26.06 | 26.065 | 2,992 |
| 18th Jun 2025 (Wed) | 26.17 | 26.17 | 26.06 | 26.065 | 2,992 |
| 17th Jun 2025 (Tue) | 26.16 | 26.16 | 26.11 | 26.0565 | 272 |
| 16th Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.18 | 169 |
| 13th Jun 2025 (Fri) | 26.03 | 26.13 | 26.00 | 25.97 | 1,111 |
| 12th Jun 2025 (Thu) | 26.15 | 26.21 | 26.15 | 26.23 | 403 |
| 11th Jun 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.1636 | 216 |
| 10th Jun 2025 (Tue) | 26.16 | 26.22 | 26.16 | 26.21 | 385 |
| 9th Jun 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.1414 | 312 |
| 6th Jun 2025 (Fri) | 26.13 | 26.13 | 26.10 | 26.1266 | 395 |
| 5th Jun 2025 (Thu) | 26.12 | 26.12 | 26.00 | 25.935 | 1,010 |
| 4th Jun 2025 (Wed) | 25.93 | 25.9738 | 25.93 | 25.9738 | 120 |
| 3rd Jun 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9484 | 106 |
| 2nd Jun 2025 (Mon) | 25.62 | 25.84 | 25.62 | 25.8136 | 2,089 |
| 30th May 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.78 | 209 |
| 29th May 2025 (Thu) | 25.78 | 25.78 | 25.68 | 25.7207 | 641 |
| 28th May 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 265 |
| 27th May 2025 (Tue) | 25.3161 | 25.3161 | 25.3161 | 25.3161 | 0 |
| 26th May 2025 (Mon) | 25.3161 | 25.3161 | 25.3161 | 25.3161 | 0 |
| 24th May 2025 (Sat) | 25.48 | 25.48 | 25.3161 | 25.3161 | 0 |
| 23rd May 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 22nd May 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 13 |
| 21st May 2025 (Wed) | 25.602 | 25.602 | 25.602 | 25.602 | 1 |
| 20th May 2025 (Tue) | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 703 |