| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 28.94 | 29.02 | 7,805 |
| 11th Dec 2025 (Thu) | 29.07 | 29.23 | 29.00 | 29.172 | 8,572 |
| 10th Dec 2025 (Wed) | 29.02 | 29.26 | 28.95 | 29.19 | 31,987 |
| 9th Dec 2025 (Tue) | 29.05 | 29.05 | 28.98 | 29.02 | 4,463 |
| 8th Dec 2025 (Mon) | 29.19 | 29.19 | 28.97 | 29.06 | 7,859 |
| 5th Dec 2025 (Fri) | 28.97 | 29.07 | 28.97 | 29.05 | 10,599 |
| 4th Dec 2025 (Thu) | 28.91 | 28.97 | 28.88 | 28.96 | 4,199 |
| 3rd Dec 2025 (Wed) | 28.81 | 28.92 | 28.80 | 28.905 | 9,137 |
| 2nd Dec 2025 (Tue) | 28.86 | 28.89 | 28.81 | 28.82 | 4,322 |
| 1st Dec 2025 (Mon) | 28.57 | 28.84 | 28.57 | 28.72 | 5,154 |
| 28th Nov 2025 (Fri) | 28.89 | 28.89 | 28.78 | 28.87 | 4,109 |
| 27th Nov 2025 (Thu) | 28.80 | 28.825 | 28.645 | 28.78 | 11,742 |
| 26th Nov 2025 (Wed) | 28.80 | 28.825 | 28.645 | 28.78 | 12,487 |
| 25th Nov 2025 (Tue) | 28.42 | 28.62 | 28.34 | 28.605 | 15,073 |
| 24th Nov 2025 (Mon) | 28.17 | 28.375 | 28.17 | 28.355 | 5,050 |
| 21st Nov 2025 (Fri) | 27.92 | 28.14 | 27.68 | 27.95 | 1,546 |
| 20th Nov 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.10 | 2,555 |
| 19th Nov 2025 (Wed) | 27.87 | 28.30 | 27.87 | 28.10 | 6,677 |
| 18th Nov 2025 (Tue) | 28.02 | 28.25 | 27.91 | 27.95 | 10,564 |
| 17th Nov 2025 (Mon) | 28.43 | 28.54 | 28.15 | 28.25 | 6,251 |
| 14th Nov 2025 (Fri) | 28.28 | 28.61 | 28.28 | 28.50 | 2,367 |
| 13th Nov 2025 (Thu) | 28.73 | 28.79 | 28.48 | 28.51 | 1,116 |
| 12th Nov 2025 (Wed) | 28.94 | 28.94 | 28.80 | 28.86 | 17,314 |
| 11th Nov 2025 (Tue) | 28.73 | 28.84 | 28.70 | 28.84 | 6,291 |
| 10th Nov 2025 (Mon) | 28.69 | 28.76 | 28.55 | 28.75 | 2,369 |
| 7th Nov 2025 (Fri) | 28.30 | 28.36 | 28.06 | 28.37 | 5,278 |
| 6th Nov 2025 (Thu) | 28.67 | 28.67 | 28.28 | 28.35 | 2,204 |
| 5th Nov 2025 (Wed) | 28.28 | 28.69 | 28.28 | 28.59 | 5,245 |
| 4th Nov 2025 (Tue) | 28.68 | 28.73 | 28.68 | 28.73 | 0 |
| 3rd Nov 2025 (Mon) | 28.68 | 28.75 | 28.62 | 28.73 | 8,377 |
| 31st Oct 2025 (Fri) | 28.68 | 28.68 | 28.56 | 28.665 | 2,850 |
| 30th Oct 2025 (Thu) | 28.57 | 28.61 | 28.57 | 28.5343 | 1,367 |
| 29th Oct 2025 (Wed) | 28.64 | 28.65 | 28.58 | 28.6053 | 1,603 |
| 28th Oct 2025 (Tue) | 28.62 | 28.68 | 28.59 | 28.66 | 4,040 |
| 27th Oct 2025 (Mon) | 28.73 | 28.73 | 28.58 | 28.62 | 2,513 |
| 24th Oct 2025 (Fri) | 28.40 | 28.45 | 28.40 | 28.43 | 25,286 |
| 23rd Oct 2025 (Thu) | 28.26 | 28.27 | 28.18 | 28.24 | 1,334 |
| 22nd Oct 2025 (Wed) | 28.22 | 28.22 | 27.96 | 28.10 | 992 |
| 21st Oct 2025 (Tue) | 28.22 | 28.29 | 28.21 | 28.28 | 6,890 |
| 20th Oct 2025 (Mon) | 27.99 | 28.21 | 27.99 | 28.21 | 5,183 |
| 17th Oct 2025 (Fri) | 27.85 | 27.93 | 27.71 | 27.94 | 1,716 |
| 16th Oct 2025 (Thu) | 27.92 | 27.92 | 27.69 | 27.72 | 2,789 |
| 15th Oct 2025 (Wed) | 28.09 | 28.09 | 27.85 | 27.89 | 5,665 |
| 14th Oct 2025 (Tue) | 27.72 | 27.88 | 27.72 | 27.7958 | 320 |