| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.13 | 28.13 | 27.81 | 27.90 | 1,102 |
| 18th Sep 2025 (Thu) | 28.08 | 28.09 | 28.07 | 28.075 | 7,115 |
| 17th Sep 2025 (Wed) | 27.98 | 28.025 | 27.93 | 28.00 | 1,794 |
| 16th Sep 2025 (Tue) | 27.97 | 27.975 | 27.95 | 27.97 | 10,194 |
| 15th Sep 2025 (Mon) | 27.98 | 27.99 | 27.97 | 27.99 | 4,490 |
| 12th Sep 2025 (Fri) | 27.94 | 27.95 | 27.93 | 27.9415 | 12,412 |
| 11th Sep 2025 (Thu) | 27.95 | 27.95 | 27.88 | 27.92 | 4,785 |
| 10th Sep 2025 (Wed) | 27.99 | 27.99 | 27.77 | 27.80 | 1,921 |
| 9th Sep 2025 (Tue) | 27.72 | 27.74 | 27.72 | 27.79 | 223 |
| 8th Sep 2025 (Mon) | 27.73 | 27.74 | 27.71 | 27.7246 | 1,559 |
| 5th Sep 2025 (Fri) | 27.92 | 27.92 | 27.60 | 27.6358 | 1,986 |
| 4th Sep 2025 (Thu) | 27.57 | 27.60 | 27.57 | 27.68 | 1,934 |
| 3rd Sep 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.4886 | 410 |
| 2nd Sep 2025 (Tue) | 27.29 | 27.29 | 27.27 | 27.33 | 508 |
| 1st Sep 2025 (Mon) | 27.45 | 27.45 | 27.42 | 27.44 | 646 |
| 29th Aug 2025 (Fri) | 27.45 | 27.45 | 27.42 | 27.44 | 646 |
| 28th Aug 2025 (Thu) | 27.46 | 27.51 | 27.46 | 27.4948 | 1,362 |
| 27th Aug 2025 (Wed) | 27.24 | 27.45 | 27.24 | 27.45 | 6 |
| 26th Aug 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.44 | 29 |
| 25th Aug 2025 (Mon) | 27.52 | 27.52 | 27.36 | 27.36 | 1,546 |
| 22nd Aug 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.364 | 400 |
| 21st Aug 2025 (Thu) | 27.28 | 27.28 | 27.0743 | 27.0743 | 507 |
| 20th Aug 2025 (Wed) | 27.28 | 27.28 | 27.1334 | 27.1334 | 0 |
| 19th Aug 2025 (Tue) | 27.28 | 27.28 | 27.16 | 27.1693 | 1,293 |
| 18th Aug 2025 (Mon) | 27.23 | 27.25 | 27.23 | 27.2872 | 356 |
| 15th Aug 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.2556 | 3 |
| 14th Aug 2025 (Thu) | 27.27 | 27.28 | 27.27 | 27.2811 | 6,110 |
| 13th Aug 2025 (Wed) | 27.02 | 27.2338 | 27.02 | 27.2338 | 108 |
| 12th Aug 2025 (Tue) | 27.02 | 27.1657 | 27.02 | 27.1657 | 106 |
| 11th Aug 2025 (Mon) | 27.02 | 27.05 | 27.02 | 26.9572 | 785 |
| 8th Aug 2025 (Fri) | 26.97 | 27.00 | 26.97 | 27.0002 | 892 |
| 7th Aug 2025 (Thu) | 26.86 | 26.86 | 26.82 | 26.81 | 391 |
| 6th Aug 2025 (Wed) | 26.66 | 26.765 | 26.62 | 26.7843 | 4,286 |
| 5th Aug 2025 (Tue) | 26.65 | 26.65 | 26.57 | 26.5993 | 806 |
| 4th Aug 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6548 | 452 |
| 1st Aug 2025 (Fri) | 26.39 | 26.42 | 26.29 | 26.3158 | 713 |
| 31st Jul 2025 (Thu) | 26.82 | 26.82 | 26.66 | 26.68 | 813 |
| 30th Jul 2025 (Wed) | 26.57 | 26.73 | 26.57 | 26.6622 | 1,091 |
| 29th Jul 2025 (Tue) | 26.69 | 26.69 | 26.68 | 26.6546 | 743 |
| 28th Jul 2025 (Mon) | 26.91 | 26.91 | 26.74 | 26.75 | 2,956 |
| 25th Jul 2025 (Fri) | 26.70 | 26.74 | 26.70 | 26.72 | 801 |
| 24th Jul 2025 (Thu) | 26.49 | 26.67 | 26.49 | 26.66 | 200 |
| 23rd Jul 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.61 | 100 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.48 | 26.46 | 26.45 | 1,705 |