| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.78 | 29.09 | 28.78 | 29.15 | 2,201 |
| 5th Feb 2026 (Thu) | 28.73 | 28.83 | 28.55 | 28.69 | 2,378 |
| 4th Feb 2026 (Wed) | 29.075 | 29.12 | 28.84 | 28.98 | 1,648 |
| 3rd Feb 2026 (Tue) | 29.39 | 29.40 | 28.90 | 29.09 | 4,289 |
| 2nd Feb 2026 (Mon) | 29.15 | 29.35 | 29.15 | 29.33 | 6,568 |
| 30th Jan 2026 (Fri) | 29.18 | 29.19 | 29.00 | 29.15 | 1,348 |
| 29th Jan 2026 (Thu) | 29.15 | 29.21 | 28.86 | 29.21 | 1,231 |
| 28th Jan 2026 (Wed) | 29.15 | 29.15 | 29.05 | 29.135 | 17,061 |
| 27th Jan 2026 (Tue) | 29.10 | 29.13 | 29.09 | 29.135 | 3,795 |
| 26th Jan 2026 (Mon) | 28.95 | 29.05 | 28.95 | 29.01 | 3,705 |
| 23rd Jan 2026 (Fri) | 28.87 | 28.93 | 28.83 | 28.89 | 4,645 |
| 22nd Jan 2026 (Thu) | 28.86 | 28.91 | 28.86 | 28.88 | 438 |
| 21st Jan 2026 (Wed) | 28.45 | 28.68 | 28.425 | 28.71 | 1,153 |
| 20th Jan 2026 (Tue) | 28.62 | 28.81 | 28.32 | 28.37 | 15,621 |
| 19th Jan 2026 (Mon) | 28.97 | 28.97 | 28.82 | 28.86 | 12,076 |
| 16th Jan 2026 (Fri) | 28.97 | 28.97 | 28.82 | 28.86 | 12,076 |
| 15th Jan 2026 (Thu) | 29.05 | 29.05 | 28.83 | 28.86 | 11,371 |
| 14th Jan 2026 (Wed) | 28.94 | 28.94 | 28.68 | 28.81 | 6,512 |
| 13th Jan 2026 (Tue) | 29.12 | 29.12 | 28.86 | 29.01 | 8,036 |
| 12th Jan 2026 (Mon) | 29.03 | 29.03 | 28.92 | 29.01 | 6,324 |
| 9th Jan 2026 (Fri) | 28.99 | 29.055 | 28.90 | 29.04 | 2,745 |
| 8th Jan 2026 (Thu) | 28.98 | 28.98 | 28.89 | 28.945 | 7,077 |
| 7th Jan 2026 (Wed) | 29.05 | 29.09 | 28.99 | 28.985 | 3,773 |
| 6th Jan 2026 (Tue) | 28.76 | 28.995 | 28.76 | 28.995 | 4,092 |
| 5th Jan 2026 (Mon) | 28.84 | 28.87 | 28.82 | 28.82 | 2,180 |
| 2nd Jan 2026 (Fri) | 28.77 | 28.77 | 28.63 | 28.72 | 3,816 |
| 1st Jan 2026 (Thu) | 28.805 | 28.81 | 28.68 | 28.68 | 6,899 |
| 31st Dec 2025 (Wed) | 28.805 | 28.81 | 28.68 | 28.68 | 6,899 |
| 30th Dec 2025 (Tue) | 28.87 | 28.90 | 28.82 | 28.83 | 2,449 |
| 29th Dec 2025 (Mon) | 28.88 | 28.88 | 28.80 | 28.85 | 12,279 |
| 26th Dec 2025 (Fri) | 28.95 | 28.95 | 28.875 | 28.91 | 7,705 |
| 25th Dec 2025 (Thu) | 28.75 | 28.90 | 28.75 | 28.87 | 3,473 |
| 24th Dec 2025 (Wed) | 28.75 | 28.90 | 28.75 | 28.87 | 3,473 |
| 23rd Dec 2025 (Tue) | 28.69 | 28.83 | 28.69 | 28.83 | 19,961 |
| 22nd Dec 2025 (Mon) | 28.77 | 28.77 | 28.62 | 28.695 | 7,108 |
| 19th Dec 2025 (Fri) | 28.44 | 28.545 | 28.44 | 28.52 | 8,304 |
| 18th Dec 2025 (Thu) | 28.76 | 28.99 | 28.76 | 28.91 | 14,925 |
| 17th Dec 2025 (Wed) | 29.06 | 29.06 | 28.69 | 28.70 | 2,344 |
| 16th Dec 2025 (Tue) | 29.00 | 29.045 | 28.85 | 28.985 | 5,435 |
| 15th Dec 2025 (Mon) | 29.02 | 29.02 | 28.94 | 28.985 | 3,478 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 28.94 | 29.02 | 7,805 |
| 11th Dec 2025 (Thu) | 29.07 | 29.23 | 29.00 | 29.172 | 8,572 |
| 10th Dec 2025 (Wed) | 29.02 | 29.26 | 28.95 | 29.19 | 31,987 |
| 9th Dec 2025 (Tue) | 29.05 | 29.05 | 28.98 | 29.02 | 4,463 |
| 8th Dec 2025 (Mon) | 29.19 | 29.19 | 28.97 | 29.06 | 7,859 |