| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.59 | 98.59 | 98.40 | 98.34 | 542 |
| 11th Dec 2025 (Thu) | 98.27 | 99.90 | 98.27 | 99.8184 | 53 |
| 10th Dec 2025 (Wed) | 97.65 | 98.52 | 97.64 | 98.5122 | 585 |
| 9th Dec 2025 (Tue) | 97.54 | 97.57 | 97.17 | 97.19 | 1,632 |
| 8th Dec 2025 (Mon) | 97.18 | 97.25 | 96.90 | 96.7949 | 2,120 |
| 5th Dec 2025 (Fri) | 96.33 | 96.33 | 96.33 | 96.37 | 1,226 |
| 4th Dec 2025 (Thu) | 96.46 | 96.88 | 96.46 | 96.80 | 1,345 |
| 3rd Dec 2025 (Wed) | 94.40 | 95.35 | 94.40 | 95.36 | 2,056 |
| 2nd Dec 2025 (Tue) | 94.12 | 94.34 | 93.63 | 93.70 | 3,347 |
| 1st Dec 2025 (Mon) | 94.54 | 94.64 | 93.87 | 94.00 | 2,886 |
| 28th Nov 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.56 | 0 |
| 27th Nov 2025 (Thu) | 94.74 | 94.91 | 94.74 | 94.9343 | 534 |
| 26th Nov 2025 (Wed) | 94.74 | 94.91 | 94.74 | 94.9343 | 234 |
| 25th Nov 2025 (Tue) | 93.20 | 94.21 | 93.20 | 94.0596 | 2,727 |
| 24th Nov 2025 (Mon) | 91.52 | 92.18 | 91.42 | 92.18 | 1,277 |
| 21st Nov 2025 (Fri) | 87.00 | 87.00 | 87.00 | 89.5579 | 98 |
| 20th Nov 2025 (Thu) | 89.26 | 89.38 | 89.26 | 89.38 | 0 |
| 19th Nov 2025 (Wed) | 89.26 | 89.26 | 89.26 | 89.38 | 185 |
| 18th Nov 2025 (Tue) | 88.69 | 90.14 | 88.46 | 89.50 | 494 |
| 17th Nov 2025 (Mon) | 91.29 | 91.29 | 89.20 | 89.37 | 1,147 |
| 14th Nov 2025 (Fri) | 91.56 | 91.56 | 91.56 | 91.29 | 469 |
| 13th Nov 2025 (Thu) | 91.375 | 91.375 | 90.53 | 90.4973 | 221 |
| 12th Nov 2025 (Wed) | 94.33 | 94.33 | 93.46 | 93.53 | 2,190 |
| 11th Nov 2025 (Tue) | 93.25 | 93.70 | 93.25 | 93.5372 | 653 |
| 10th Nov 2025 (Mon) | 93.879 | 93.879 | 93.46 | 93.6516 | 1,095 |
| 7th Nov 2025 (Fri) | 91.005 | 92.24 | 90.61 | 92.2231 | 321 |
| 6th Nov 2025 (Thu) | 92.37 | 92.37 | 91.98 | 91.9513 | 399 |
| 5th Nov 2025 (Wed) | 93.19 | 94.57 | 93.00 | 94.5136 | 316 |
| 4th Nov 2025 (Tue) | 94.16 | 94.34 | 94.16 | 94.34 | 0 |
| 3rd Nov 2025 (Mon) | 94.16 | 94.32 | 94.16 | 94.34 | 524 |
| 31st Oct 2025 (Fri) | 94.72 | 94.99 | 94.12 | 94.90 | 1,493 |
| 30th Oct 2025 (Thu) | 93.92 | 93.92 | 93.92 | 93.9722 | 481 |
| 29th Oct 2025 (Wed) | 95.94 | 95.94 | 94.26 | 94.92 | 794 |
| 28th Oct 2025 (Tue) | 95.77 | 95.77 | 95.71 | 95.79 | 1,422 |
| 27th Oct 2025 (Mon) | 96.58 | 96.58 | 96.09 | 96.18 | 332 |
| 24th Oct 2025 (Fri) | 96.35 | 96.70 | 96.35 | 96.32 | 2,224 |
| 23rd Oct 2025 (Thu) | 94.28 | 95.02 | 94.28 | 94.7462 | 1,130 |
| 22nd Oct 2025 (Wed) | 94.41 | 94.41 | 92.26 | 93.286 | 751 |
| 21st Oct 2025 (Tue) | 94.85 | 94.93 | 94.85 | 95.0297 | 260 |
| 20th Oct 2025 (Mon) | 95.16 | 95.16 | 95.13 | 95.1669 | 198 |
| 17th Oct 2025 (Fri) | 92.34 | 92.94 | 92.29 | 92.9921 | 527 |
| 16th Oct 2025 (Thu) | 93.76 | 93.76 | 93.76 | 93.7488 | 29 |
| 15th Oct 2025 (Wed) | 92.54 | 95.2819 | 92.54 | 95.2819 | 5 |
| 14th Oct 2025 (Tue) | 92.54 | 94.18 | 92.54 | 93.6333 | 643 |