| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.82 | 80.82 | 80.7621 | 80.7621 | 35 |
| 17th Jul 2025 (Thu) | 80.82 | 81.31 | 80.81 | 81.2212 | 2,254 |
| 16th Jul 2025 (Wed) | 79.79 | 80.22 | 78.79 | 80.1858 | 4,201 |
| 15th Jul 2025 (Tue) | 79.67 | 79.67 | 79.67 | 79.47 | 328 |
| 14th Jul 2025 (Mon) | 80.53 | 80.53 | 80.45 | 80.50 | 0 |
| 11th Jul 2025 (Fri) | 79.99 | 80.01 | 79.42 | 79.35 | 2,369 |
| 10th Jul 2025 (Thu) | 80.90 | 81.13 | 80.90 | 80.81 | 461 |
| 9th Jul 2025 (Wed) | 80.00 | 80.149 | 80.00 | 80.69 | 839 |
| 8th Jul 2025 (Tue) | 79.29 | 79.58 | 79.29 | 79.58 | 148 |
| 7th Jul 2025 (Mon) | 79.29 | 80.10 | 79.29 | 80.10 | 128 |
| 4th Jul 2025 (Fri) | 79.29 | 80.93 | 79.29 | 80.93 | 0 |
| 3rd Jul 2025 (Thu) | 79.29 | 80.93 | 79.29 | 80.93 | 0 |
| 2nd Jul 2025 (Wed) | 79.29 | 79.45 | 79.29 | 79.74 | 317 |
| 1st Jul 2025 (Tue) | 79.00 | 79.54 | 79.00 | 79.28 | 306 |
| 30th Jun 2025 (Mon) | 79.46 | 79.67 | 79.46 | 79.58 | 402 |
| 27th Jun 2025 (Fri) | 77.62 | 79.04 | 77.62 | 79.04 | 70 |
| 26th Jun 2025 (Thu) | 77.62 | 78.93 | 77.62 | 78.93 | 0 |
| 25th Jun 2025 (Wed) | 77.62 | 77.62 | 77.36 | 77.40 | 571 |
| 24th Jun 2025 (Tue) | 78.34 | 78.36 | 78.28 | 78.34 | 714 |
| 23rd Jun 2025 (Mon) | 76.45 | 76.45 | 76.45 | 76.83 | 297 |
| 20th Jun 2025 (Fri) | 75.39 | 75.81 | 75.39 | 75.81 | 21 |
| 19th Jun 2025 (Thu) | 75.39 | 75.62 | 75.39 | 75.62 | 0 |
| 18th Jun 2025 (Wed) | 75.39 | 75.62 | 75.39 | 75.62 | 0 |
| 17th Jun 2025 (Tue) | 75.39 | 75.39 | 75.39 | 75.16 | 0 |
| 16th Jun 2025 (Mon) | 76.17 | 76.17 | 76.17 | 76.06 | 133 |
| 13th Jun 2025 (Fri) | 76.76 | 76.76 | 75.17 | 75.17 | 15 |
| 12th Jun 2025 (Thu) | 76.76 | 76.76 | 76.76 | 76.725 | 125 |
| 11th Jun 2025 (Wed) | 77.15 | 77.15 | 77.15 | 77.12 | 26 |
| 10th Jun 2025 (Tue) | 76.27 | 77.03 | 76.27 | 77.03 | 0 |
| 9th Jun 2025 (Mon) | 76.27 | 77.16 | 76.27 | 77.16 | 9 |
| 6th Jun 2025 (Fri) | 76.27 | 76.27 | 76.27 | 77.09 | 102 |
| 5th Jun 2025 (Thu) | 75.34 | 75.34 | 75.31 | 75.33 | 7,094 |
| 4th Jun 2025 (Wed) | 74.83 | 75.11 | 74.83 | 75.11 | 98 |
| 3rd Jun 2025 (Tue) | 74.83 | 75.34 | 74.83 | 75.26 | 234 |
| 2nd Jun 2025 (Mon) | 74.18 | 74.51 | 74.18 | 74.51 | 83 |
| 30th May 2025 (Fri) | 74.18 | 74.18 | 74.18 | 74.22 | 930 |
| 29th May 2025 (Thu) | 74.29 | 74.371 | 74.29 | 74.47 | 551 |
| 28th May 2025 (Wed) | 74.67 | 74.67 | 74.67 | 74.67 | 1,339 |
| 27th May 2025 (Tue) | 74.931 | 74.931 | 74.931 | 74.931 | 313 |
| 26th May 2025 (Mon) | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| 24th May 2025 (Sat) | 73.1298 | 73.22 | 73.1298 | 73.22 | 0 |
| 23rd May 2025 (Fri) | 73.1298 | 73.1298 | 73.1298 | 73.1298 | 0 |
| 22nd May 2025 (Thu) | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| 21st May 2025 (Wed) | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| 20th May 2025 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 0 |