| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.21 | 98.92 | 96.21 | 98.8653 | 1,537 |
| 2nd Apr 2026 (Thu) | 96.21 | 98.92 | 96.21 | 98.8653 | 1,537 |
| 1st Apr 2026 (Wed) | 98.02 | 98.055 | 98.02 | 98.1085 | 376 |
| 31st Mar 2026 (Tue) | 94.93 | 96.98 | 94.93 | 96.98 | 425 |
| 30th Mar 2026 (Mon) | 94.28 | 94.28 | 92.94 | 92.8933 | 1,289 |
| 27th Mar 2026 (Fri) | 95.38 | 95.38 | 94.61 | 94.6024 | 891 |
| 26th Mar 2026 (Thu) | 98.04 | 98.04 | 96.71 | 96.6393 | 694 |
| 25th Mar 2026 (Wed) | 98.87 | 98.87 | 98.87 | 98.7676 | 26 |
| 24th Mar 2026 (Tue) | 97.49 | 97.52 | 97.43 | 97.3483 | 536 |
| 23rd Mar 2026 (Mon) | 97.69 | 97.81 | 96.86 | 97.2596 | 331 |
| 20th Mar 2026 (Fri) | 96.18 | 96.18 | 94.18 | 94.5992 | 2,742 |
| 19th Mar 2026 (Thu) | 95.89 | 97.50 | 95.59 | 97.0061 | 912 |
| 18th Mar 2026 (Wed) | 97.36 | 97.36 | 96.335 | 96.3184 | 742 |
| 17th Mar 2026 (Tue) | 97.95 | 98.04 | 97.37 | 97.77 | 2,108 |
| 16th Mar 2026 (Mon) | 97.305 | 97.305 | 96.62 | 96.63 | 133 |
| 13th Mar 2026 (Fri) | 95.48 | 95.48 | 95.1538 | 95.1538 | 163 |
| 12th Mar 2026 (Thu) | 95.48 | 95.48 | 95.47 | 95.48 | 180 |
| 11th Mar 2026 (Wed) | 97.78 | 98.16 | 97.77 | 98.2031 | 2,424 |
| 10th Mar 2026 (Tue) | 98.13 | 98.13 | 98.13 | 98.1368 | 182 |
| 9th Mar 2026 (Mon) | 95.69 | 98.51 | 95.69 | 98.27 | 538 |
| 6th Mar 2026 (Fri) | 96.92 | 98.00 | 96.92 | 97.27 | 5,991 |
| 5th Mar 2026 (Thu) | 100.01 | 100.01 | 98.37 | 99.2426 | 3,215 |
| 4th Mar 2026 (Wed) | 101.29 | 101.29 | 100.69 | 101.05 | 3,049 |
| 3rd Mar 2026 (Tue) | 98.24 | 100.26 | 97.87 | 99.65 | 1,902 |
| 2nd Mar 2026 (Mon) | 100.72 | 101.57 | 100.72 | 101.3747 | 6,034 |
| 27th Feb 2026 (Fri) | 99.88 | 100.51 | 99.88 | 100.5172 | 1,443 |
| 26th Feb 2026 (Thu) | 100.98 | 100.98 | 100.98 | 102.05 | 370 |
| 25th Feb 2026 (Wed) | 99.20 | 101.7499 | 99.20 | 101.7499 | 0 |
| 24th Feb 2026 (Tue) | 99.20 | 101.08 | 99.20 | 101.08 | 0 |
| 23rd Feb 2026 (Mon) | 99.20 | 99.59 | 99.20 | 99.5376 | 1,964 |
| 20th Feb 2026 (Fri) | 100.48 | 101.61 | 100.48 | 100.916 | 1,260 |
| 19th Feb 2026 (Thu) | 101.19 | 101.34 | 101.19 | 101.35 | 898 |
| 18th Feb 2026 (Wed) | 101.35 | 101.35 | 100.83 | 101.23 | 2,197 |
| 17th Feb 2026 (Tue) | 100.63 | 100.63 | 100.12 | 100.90 | 7,646 |
| 16th Feb 2026 (Mon) | 99.75 | 101.91 | 99.75 | 100.75 | 3,242 |
| 13th Feb 2026 (Fri) | 99.75 | 101.91 | 99.75 | 100.75 | 3,242 |
| 12th Feb 2026 (Thu) | 99.31 | 99.90 | 99.28 | 99.66 | 2,835 |
| 11th Feb 2026 (Wed) | 100.34 | 101.08 | 100.31 | 101.0244 | 1,513 |
| 10th Feb 2026 (Tue) | 101.71 | 102.25 | 101.45 | 101.54 | 3,773 |
| 9th Feb 2026 (Mon) | 101.59 | 101.75 | 101.59 | 101.567 | 683 |
| 6th Feb 2026 (Fri) | 100.20 | 100.82 | 100.20 | 100.9137 | 1,817 |