| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.20 | 100.82 | 100.20 | 100.9137 | 1,817 |
| 5th Feb 2026 (Thu) | 98.965 | 98.97 | 97.07 | 96.93 | 1,693 |
| 4th Feb 2026 (Wed) | 98.67 | 99.00 | 97.25 | 98.6996 | 1,551 |
| 3rd Feb 2026 (Tue) | 101.52 | 101.52 | 99.06 | 100.76 | 3,883 |
| 2nd Feb 2026 (Mon) | 101.30 | 101.68 | 100.98 | 101.09 | 3,884 |
| 30th Jan 2026 (Fri) | 99.60 | 100.25 | 99.54 | 99.92 | 2,025 |
| 29th Jan 2026 (Thu) | 100.79 | 101.41 | 99.84 | 101.3737 | 6,880 |
| 28th Jan 2026 (Wed) | 101.18 | 101.66 | 101.18 | 101.9226 | 1,377 |
| 27th Jan 2026 (Tue) | 101.47 | 101.91 | 101.47 | 101.9226 | 1,590 |
| 26th Jan 2026 (Mon) | 102.15 | 102.15 | 101.78 | 101.98 | 1,903 |
| 23rd Jan 2026 (Fri) | 103.00 | 103.00 | 102.02 | 101.92 | 1,814 |
| 22nd Jan 2026 (Thu) | 104.12 | 104.165 | 103.74 | 103.77 | 2,961 |
| 21st Jan 2026 (Wed) | 102.03 | 102.27 | 102.03 | 102.39 | 316 |
| 20th Jan 2026 (Tue) | 101.08 | 101.73 | 100.87 | 101.01 | 3,237 |
| 19th Jan 2026 (Mon) | 101.91 | 102.58 | 101.84 | 101.93 | 1,952 |
| 16th Jan 2026 (Fri) | 101.91 | 102.58 | 101.84 | 101.93 | 1,952 |
| 15th Jan 2026 (Thu) | 102.70 | 102.79 | 102.11 | 102.21 | 2,534 |
| 14th Jan 2026 (Wed) | 101.035 | 101.49 | 101.035 | 101.50 | 752 |
| 13th Jan 2026 (Tue) | 101.43 | 101.43 | 101.09 | 102.05 | 2,156 |
| 12th Jan 2026 (Mon) | 101.12 | 102.21 | 101.12 | 102.05 | 3,091 |
| 9th Jan 2026 (Fri) | 101.00 | 101.83 | 101.00 | 101.48 | 306 |
| 8th Jan 2026 (Thu) | 99.97 | 100.765 | 99.97 | 100.78 | 2,057 |
| 7th Jan 2026 (Wed) | 99.79 | 100.15 | 99.79 | 99.84 | 2,004 |
| 6th Jan 2026 (Tue) | 98.85 | 100.05 | 98.79 | 100.2459 | 2,674 |
| 5th Jan 2026 (Mon) | 98.115 | 99.38 | 98.115 | 99.1253 | 4,222 |
| 2nd Jan 2026 (Fri) | 96.98 | 97.06 | 96.98 | 96.9892 | 132 |
| 1st Jan 2026 (Thu) | 96.58 | 96.72 | 96.11 | 96.1186 | 3,531 |
| 31st Dec 2025 (Wed) | 96.58 | 96.72 | 96.11 | 96.1186 | 3,531 |
| 30th Dec 2025 (Tue) | 97.12 | 97.26 | 96.80 | 96.7928 | 2,326 |
| 29th Dec 2025 (Mon) | 97.46 | 97.57 | 97.46 | 97.61 | 1,289 |
| 26th Dec 2025 (Fri) | 98.07 | 98.15 | 97.99 | 98.048 | 757 |
| 25th Dec 2025 (Thu) | 98.685 | 98.685 | 98.685 | 98.7901 | 640 |
| 24th Dec 2025 (Wed) | 98.685 | 98.685 | 98.685 | 98.7901 | 640 |
| 23rd Dec 2025 (Tue) | 98.60 | 98.76 | 98.60 | 98.49 | 1,576 |
| 22nd Dec 2025 (Mon) | 98.75 | 99.83 | 98.74 | 99.3056 | 2,673 |
| 19th Dec 2025 (Fri) | 97.80 | 97.97 | 97.79 | 97.80 | 1,108 |
| 18th Dec 2025 (Thu) | 96.77 | 96.95 | 96.34 | 96.3719 | 2,019 |
| 17th Dec 2025 (Wed) | 97.00 | 97.00 | 95.26 | 95.31 | 1,146 |
| 16th Dec 2025 (Tue) | 96.31 | 96.885 | 96.31 | 96.768 | 1,204 |
| 15th Dec 2025 (Mon) | 97.66 | 98.07 | 96.985 | 97.0301 | 1,972 |
| 12th Dec 2025 (Fri) | 98.59 | 98.59 | 98.40 | 98.34 | 542 |
| 11th Dec 2025 (Thu) | 98.27 | 99.90 | 98.27 | 99.8184 | 53 |
| 10th Dec 2025 (Wed) | 97.65 | 98.52 | 97.64 | 98.5122 | 585 |
| 9th Dec 2025 (Tue) | 97.54 | 97.57 | 97.17 | 97.19 | 1,632 |
| 8th Dec 2025 (Mon) | 97.18 | 97.25 | 96.90 | 96.7949 | 2,120 |