| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.37 | 91.46 | 91.15 | 91.27 | 3,302 |
| 18th Sep 2025 (Thu) | 91.03 | 91.23 | 91.02 | 91.23 | 1,650 |
| 17th Sep 2025 (Wed) | 89.51 | 89.51 | 88.93 | 88.8428 | 216 |
| 16th Sep 2025 (Tue) | 88.52 | 88.73 | 88.52 | 88.7288 | 12 |
| 15th Sep 2025 (Mon) | 88.301 | 88.9347 | 88.301 | 88.9347 | 61 |
| 12th Sep 2025 (Fri) | 88.301 | 88.44 | 88.301 | 88.39 | 243 |
| 11th Sep 2025 (Thu) | 88.66 | 88.94 | 88.62 | 88.90 | 2,235 |
| 10th Sep 2025 (Wed) | 87.38 | 87.38 | 87.38 | 87.4367 | 150 |
| 9th Sep 2025 (Tue) | 87.30 | 87.62 | 87.30 | 87.6642 | 144 |
| 8th Sep 2025 (Mon) | 86.52 | 87.8668 | 86.52 | 87.8668 | 19 |
| 5th Sep 2025 (Fri) | 86.52 | 87.32 | 86.52 | 87.32 | 51 |
| 4th Sep 2025 (Thu) | 86.52 | 87.12 | 86.45 | 87.1637 | 732 |
| 3rd Sep 2025 (Wed) | 85.97 | 86.28 | 85.97 | 86.2933 | 347 |
| 2nd Sep 2025 (Tue) | 85.675 | 85.85 | 85.675 | 86.5348 | 1,389 |
| 1st Sep 2025 (Mon) | 86.90 | 86.90 | 86.70 | 86.8656 | 1,738 |
| 29th Aug 2025 (Fri) | 86.90 | 86.90 | 86.70 | 86.8656 | 1,738 |
| 28th Aug 2025 (Thu) | 87.23 | 87.39 | 87.23 | 87.3646 | 1,191 |
| 27th Aug 2025 (Wed) | 86.97 | 87.00 | 86.91 | 86.9958 | 1,391 |
| 26th Aug 2025 (Tue) | 85.94 | 86.5649 | 85.94 | 86.5649 | 28 |
| 25th Aug 2025 (Mon) | 85.94 | 85.94 | 85.94 | 85.5758 | 241 |
| 22nd Aug 2025 (Fri) | 86.40 | 86.40 | 86.36 | 86.3124 | 231 |
| 21st Aug 2025 (Thu) | 83.21 | 83.52 | 83.21 | 83.3127 | 451 |
| 20th Aug 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.9316 | 10 |
| 19th Aug 2025 (Tue) | 83.71 | 83.71 | 83.11 | 83.0484 | 182 |
| 18th Aug 2025 (Mon) | 84.27 | 84.27 | 84.27 | 84.2558 | 25 |
| 15th Aug 2025 (Fri) | 84.42 | 84.42 | 83.5942 | 83.5942 | 0 |
| 14th Aug 2025 (Thu) | 84.42 | 84.42 | 83.7285 | 83.7285 | 55 |
| 13th Aug 2025 (Wed) | 84.42 | 84.75 | 84.42 | 84.7719 | 221 |
| 12th Aug 2025 (Tue) | 82.50 | 83.00 | 82.50 | 83.54 | 490 |
| 11th Aug 2025 (Mon) | 81.34 | 81.34 | 81.17 | 81.0924 | 527 |
| 8th Aug 2025 (Fri) | 81.06 | 81.06 | 81.06 | 81.0069 | 139 |
| 7th Aug 2025 (Thu) | 81.03 | 81.03 | 81.03 | 80.963 | 41 |
| 6th Aug 2025 (Wed) | 80.63 | 81.18 | 80.61 | 81.23 | 1,259 |
| 5th Aug 2025 (Tue) | 80.29 | 80.92 | 80.16 | 80.81 | 730 |
| 4th Aug 2025 (Mon) | 79.23 | 79.79 | 79.23 | 80.1794 | 592 |
| 1st Aug 2025 (Fri) | 78.05 | 78.05 | 77.98 | 77.9834 | 703 |
| 31st Jul 2025 (Thu) | 79.88 | 79.88 | 79.88 | 79.96 | 29 |
| 30th Jul 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.9449 | 218 |
| 29th Jul 2025 (Tue) | 80.05 | 80.05 | 80.05 | 80.0232 | 99 |
| 28th Jul 2025 (Mon) | 81.07 | 81.08 | 81.07 | 81.17 | 22 |
| 25th Jul 2025 (Fri) | 81.23 | 81.23 | 81.23 | 81.1902 | 20 |
| 24th Jul 2025 (Thu) | 81.52 | 81.52 | 80.9842 | 80.9842 | 324 |
| 23rd Jul 2025 (Wed) | 81.52 | 82.04 | 81.52 | 81.9823 | 490 |
| 22nd Jul 2025 (Tue) | 80.85 | 80.85 | 80.85 | 80.70 | 288 |