| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.90 | 36.965 | 36.90 | 36.95 | 206,466 |
| 17th Jul 2025 (Thu) | 36.83 | 36.91 | 36.83 | 36.88 | 403,727 |
| 16th Jul 2025 (Wed) | 36.78 | 36.83 | 36.73 | 36.81 | 122,097 |
| 15th Jul 2025 (Tue) | 36.75 | 36.80 | 36.71 | 36.75 | 131,789 |
| 14th Jul 2025 (Mon) | 36.74 | 36.83 | 36.67 | 36.75 | 51,120 |
| 11th Jul 2025 (Fri) | 36.71 | 36.785 | 36.66 | 36.78 | 349,496 |
| 10th Jul 2025 (Thu) | 36.63 | 36.70 | 36.595 | 36.67 | 104,385 |
| 9th Jul 2025 (Wed) | 36.59 | 36.645 | 36.56 | 36.57 | 217,331 |
| 8th Jul 2025 (Tue) | 36.50 | 36.59 | 36.465 | 36.57 | 238,631 |
| 7th Jul 2025 (Mon) | 36.54 | 36.54 | 36.45 | 36.48 | 142,293 |
| 4th Jul 2025 (Fri) | 36.54 | 36.61 | 36.45 | 36.50 | 80,158 |
| 3rd Jul 2025 (Thu) | 36.54 | 36.61 | 36.45 | 36.50 | 80,158 |
| 2nd Jul 2025 (Wed) | 36.43 | 36.56 | 36.415 | 36.50 | 278,665 |
| 1st Jul 2025 (Tue) | 36.425 | 36.51 | 36.40 | 36.44 | 201,903 |
| 30th Jun 2025 (Mon) | 36.32 | 36.46 | 36.28 | 36.40 | 161,231 |
| 27th Jun 2025 (Fri) | 36.34 | 36.35 | 36.26 | 36.30 | 110,132 |
| 26th Jun 2025 (Thu) | 36.35 | 36.37 | 36.305 | 36.32 | 67,111 |
| 25th Jun 2025 (Wed) | 36.26 | 36.35 | 36.26 | 36.33 | 56,443 |
| 24th Jun 2025 (Tue) | 36.18 | 36.375 | 36.17 | 36.36 | 147,882 |
| 23rd Jun 2025 (Mon) | 36.23 | 36.30 | 36.195 | 36.20 | 106,190 |
| 20th Jun 2025 (Fri) | 36.27 | 36.28 | 36.17 | 36.18 | 111,178 |
| 19th Jun 2025 (Thu) | 36.20 | 36.28 | 36.19 | 36.20 | 119,389 |
| 18th Jun 2025 (Wed) | 36.20 | 36.28 | 36.19 | 36.20 | 119,389 |
| 17th Jun 2025 (Tue) | 36.15 | 36.245 | 36.14 | 36.21 | 124,420 |
| 16th Jun 2025 (Mon) | 36.18 | 36.29 | 36.15 | 36.23 | 168,358 |
| 13th Jun 2025 (Fri) | 36.16 | 36.23 | 36.045 | 36.10 | 160,089 |
| 12th Jun 2025 (Thu) | 36.16 | 36.235 | 36.14 | 36.23 | 229,574 |
| 11th Jun 2025 (Wed) | 36.255 | 36.26 | 36.10 | 36.15 | 246,783 |
| 10th Jun 2025 (Tue) | 36.28 | 36.30 | 36.20 | 36.23 | 305,651 |
| 9th Jun 2025 (Mon) | 36.29 | 36.35 | 36.245 | 36.27 | 236,905 |
| 6th Jun 2025 (Fri) | 36.33 | 36.35 | 36.23 | 36.25 | 196,610 |
| 5th Jun 2025 (Thu) | 36.38 | 36.38 | 36.29 | 36.31 | 222,929 |
| 4th Jun 2025 (Wed) | 36.36 | 36.435 | 36.30 | 36.36 | 296,949 |
| 3rd Jun 2025 (Tue) | 36.28 | 36.445 | 36.25 | 36.40 | 460,202 |
| 2nd Jun 2025 (Mon) | 36.32 | 36.335 | 36.22 | 36.29 | 199,589 |
| 30th May 2025 (Fri) | 36.41 | 36.41 | 36.10 | 36.23 | 1,489,474 |
| 29th May 2025 (Thu) | 36.49 | 36.52 | 36.40 | 36.47 | 234,858 |
| 28th May 2025 (Wed) | 36.63 | 36.63 | 36.37 | 36.495 | 1,008,374 |
| 27th May 2025 (Tue) | 36.71 | 36.74 | 36.595 | 36.615 | 263,042 |
| 26th May 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 24th May 2025 (Sat) | 36.67 | 36.705 | 36.58 | 36.68 | 346,037 |
| 23rd May 2025 (Fri) | 36.67 | 36.705 | 36.58 | 36.635 | 346,037 |
| 22nd May 2025 (Thu) | 36.75 | 36.75 | 36.62 | 36.65 | 420,985 |
| 21st May 2025 (Wed) | 36.795 | 36.805 | 36.735 | 36.735 | 237,175 |
| 20th May 2025 (Tue) | 36.71 | 36.83 | 36.665 | 36.755 | 538,749 |