| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 5th Feb 2026 (Thu) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 4th Feb 2026 (Wed) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 3rd Feb 2026 (Tue) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 2nd Feb 2026 (Mon) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 30th Jan 2026 (Fri) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 29th Jan 2026 (Thu) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 28th Jan 2026 (Wed) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 27th Jan 2026 (Tue) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 26th Jan 2026 (Mon) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 23rd Jan 2026 (Fri) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 22nd Jan 2026 (Thu) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 21st Jan 2026 (Wed) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 20th Jan 2026 (Tue) | 38.47 | 38.49 | 38.47 | 38.49 | 0 |
| 19th Jan 2026 (Mon) | 38.47 | 38.49 | 38.47 | 38.49 | 487,205 |
| 16th Jan 2026 (Fri) | 38.47 | 38.49 | 38.47 | 38.49 | 487,205 |
| 15th Jan 2026 (Thu) | 38.37 | 38.49 | 38.285 | 38.44 | 779,881 |
| 14th Jan 2026 (Wed) | 38.32 | 38.385 | 38.315 | 38.34 | 361,372 |
| 13th Jan 2026 (Tue) | 38.18 | 38.315 | 38.18 | 38.11 | 478,813 |
| 12th Jan 2026 (Mon) | 38.22 | 38.22 | 38.045 | 38.11 | 287,731 |
| 9th Jan 2026 (Fri) | 38.15 | 38.21 | 38.13 | 38.16 | 164,701 |
| 8th Jan 2026 (Thu) | 38.21 | 38.235 | 38.12 | 38.16 | 539,824 |
| 7th Jan 2026 (Wed) | 38.21 | 38.23 | 38.20 | 38.22 | 292,342 |
| 6th Jan 2026 (Tue) | 38.25 | 38.26 | 38.15 | 38.18 | 273,803 |
| 5th Jan 2026 (Mon) | 38.09 | 38.13 | 38.06 | 38.06 | 279,640 |
| 2nd Jan 2026 (Fri) | 38.08 | 38.09 | 38.065 | 38.07 | 81,096 |
| 1st Jan 2026 (Thu) | 38.11 | 38.125 | 38.07 | 38.07 | 137,957 |
| 31st Dec 2025 (Wed) | 38.11 | 38.125 | 38.07 | 38.07 | 137,957 |
| 30th Dec 2025 (Tue) | 38.11 | 38.13 | 38.06 | 38.06 | 194,236 |
| 29th Dec 2025 (Mon) | 38.16 | 38.16 | 38.10 | 38.11 | 112,692 |
| 26th Dec 2025 (Fri) | 38.12 | 38.185 | 38.12 | 38.13 | 182,785 |
| 25th Dec 2025 (Thu) | 38.13 | 38.175 | 38.10 | 38.14 | 112,259 |
| 24th Dec 2025 (Wed) | 38.13 | 38.175 | 38.10 | 38.14 | 112,259 |
| 23rd Dec 2025 (Tue) | 38.09 | 38.19 | 38.09 | 38.11 | 130,478 |
| 22nd Dec 2025 (Mon) | 38.13 | 38.135 | 38.01 | 38.14 | 174,370 |
| 19th Dec 2025 (Fri) | 38.20 | 38.25 | 38.06 | 38.10 | 430,075 |
| 18th Dec 2025 (Thu) | 38.17 | 38.21 | 38.10 | 38.19 | 191,223 |
| 17th Dec 2025 (Wed) | 38.20 | 38.21 | 38.135 | 38.16 | 168,914 |
| 16th Dec 2025 (Tue) | 38.19 | 38.22 | 38.18 | 38.19 | 289,960 |
| 15th Dec 2025 (Mon) | 38.17 | 38.25 | 38.17 | 38.20 | 222,369 |
| 12th Dec 2025 (Fri) | 37.94 | 38.02 | 37.94 | 38.03 | 113,491 |
| 11th Dec 2025 (Thu) | 38.01 | 38.05 | 37.915 | 37.93 | 199,356 |
| 10th Dec 2025 (Wed) | 37.98 | 38.005 | 37.965 | 37.99 | 124,340 |
| 9th Dec 2025 (Tue) | 38.03 | 38.04 | 37.94 | 37.93 | 115,008 |
| 8th Dec 2025 (Mon) | 37.95 | 38.025 | 37.935 | 38.01 | 51,499 |