| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.94 | 38.02 | 37.94 | 38.03 | 113,491 |
| 11th Dec 2025 (Thu) | 38.01 | 38.05 | 37.915 | 37.93 | 199,356 |
| 10th Dec 2025 (Wed) | 37.98 | 38.005 | 37.965 | 37.99 | 124,340 |
| 9th Dec 2025 (Tue) | 38.03 | 38.04 | 37.94 | 37.93 | 115,008 |
| 8th Dec 2025 (Mon) | 37.95 | 38.025 | 37.935 | 38.01 | 51,499 |
| 5th Dec 2025 (Fri) | 37.995 | 37.995 | 37.96 | 37.97 | 76,000 |
| 4th Dec 2025 (Thu) | 38.01 | 38.045 | 37.975 | 37.99 | 152,170 |
| 3rd Dec 2025 (Wed) | 38.03 | 38.05 | 37.98 | 37.99 | 178,777 |
| 2nd Dec 2025 (Tue) | 37.93 | 38.05 | 37.93 | 38.04 | 138,149 |
| 1st Dec 2025 (Mon) | 38.00 | 38.00 | 37.86 | 37.93 | 195,271 |
| 28th Nov 2025 (Fri) | 37.895 | 37.95 | 37.895 | 37.92 | 35,978 |
| 27th Nov 2025 (Thu) | 37.92 | 37.98 | 37.88 | 37.87 | 175,779 |
| 26th Nov 2025 (Wed) | 37.92 | 37.98 | 37.88 | 37.87 | 198,727 |
| 25th Nov 2025 (Tue) | 37.84 | 37.935 | 37.82 | 37.90 | 129,564 |
| 24th Nov 2025 (Mon) | 37.86 | 37.905 | 37.77 | 37.80 | 151,447 |
| 21st Nov 2025 (Fri) | 37.84 | 37.94 | 37.825 | 37.91 | 55,709 |
| 20th Nov 2025 (Thu) | 37.88 | 37.88 | 37.85 | 37.85 | 131 |
| 19th Nov 2025 (Wed) | 37.93 | 37.93 | 37.825 | 37.85 | 50,452 |
| 18th Nov 2025 (Tue) | 37.80 | 37.94 | 37.80 | 37.90 | 55,131 |
| 17th Nov 2025 (Mon) | 37.80 | 37.855 | 37.765 | 37.81 | 54,876 |
| 14th Nov 2025 (Fri) | 37.87 | 37.90 | 37.795 | 37.81 | 56,327 |
| 13th Nov 2025 (Thu) | 37.95 | 37.95 | 37.82 | 37.84 | 50,226 |
| 12th Nov 2025 (Wed) | 37.87 | 37.97 | 37.86 | 37.96 | 100,486 |
| 11th Nov 2025 (Tue) | 37.89 | 37.905 | 37.87 | 37.87 | 215,289 |
| 10th Nov 2025 (Mon) | 37.83 | 37.89 | 37.83 | 37.88 | 137,457 |
| 7th Nov 2025 (Fri) | 37.80 | 37.855 | 37.78 | 37.85 | 101,484 |
| 6th Nov 2025 (Thu) | 37.77 | 37.82 | 37.76 | 37.77 | 165,501 |
| 5th Nov 2025 (Wed) | 37.76 | 37.78 | 37.74 | 37.77 | 101,696 |
| 4th Nov 2025 (Tue) | 37.53 | 37.69 | 37.53 | 37.69 | 0 |
| 3rd Nov 2025 (Mon) | 37.53 | 37.72 | 37.53 | 37.69 | 85,249 |
| 31st Oct 2025 (Fri) | 37.665 | 37.785 | 37.65 | 37.76 | 99,625 |
| 30th Oct 2025 (Thu) | 37.74 | 37.77 | 37.675 | 37.69 | 44,577 |
| 29th Oct 2025 (Wed) | 37.59 | 37.755 | 37.46 | 37.73 | 102,917 |
| 28th Oct 2025 (Tue) | 37.52 | 37.72 | 37.48 | 37.63 | 138,890 |
| 27th Oct 2025 (Mon) | 37.52 | 37.58 | 37.52 | 37.56 | 92,920 |
| 24th Oct 2025 (Fri) | 37.53 | 37.575 | 37.505 | 37.54 | 106,964 |
| 23rd Oct 2025 (Thu) | 37.515 | 37.57 | 37.485 | 37.55 | 112,289 |
| 22nd Oct 2025 (Wed) | 37.49 | 37.565 | 37.48 | 37.53 | 97,494 |
| 21st Oct 2025 (Tue) | 37.55 | 37.55 | 37.42 | 37.50 | 86,807 |
| 20th Oct 2025 (Mon) | 37.50 | 37.575 | 37.50 | 37.57 | 98,917 |
| 17th Oct 2025 (Fri) | 37.50 | 37.545 | 37.485 | 37.53 | 35,904 |
| 16th Oct 2025 (Thu) | 37.49 | 37.545 | 37.465 | 37.51 | 37,738 |
| 15th Oct 2025 (Wed) | 37.49 | 37.54 | 37.465 | 37.52 | 110,299 |
| 14th Oct 2025 (Tue) | 37.44 | 37.525 | 37.41 | 37.47 | 51,117 |