| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.32 | 37.34 | 37.13 | 37.20 | 329,295 |
| 18th Sep 2025 (Thu) | 37.38 | 37.465 | 37.31 | 37.33 | 303,974 |
| 17th Sep 2025 (Wed) | 37.41 | 37.49 | 37.375 | 37.39 | 86,010 |
| 16th Sep 2025 (Tue) | 37.38 | 37.49 | 37.32 | 37.41 | 226,763 |
| 15th Sep 2025 (Mon) | 37.73 | 37.73 | 37.405 | 37.42 | 155,490 |
| 12th Sep 2025 (Fri) | 37.42 | 37.555 | 37.42 | 37.53 | 327,692 |
| 11th Sep 2025 (Thu) | 37.39 | 37.50 | 37.35 | 37.49 | 501,745 |
| 10th Sep 2025 (Wed) | 37.30 | 37.36 | 37.265 | 37.35 | 219,827 |
| 9th Sep 2025 (Tue) | 37.29 | 37.385 | 37.25 | 37.32 | 392,741 |
| 8th Sep 2025 (Mon) | 37.22 | 37.35 | 37.21 | 37.30 | 246,596 |
| 5th Sep 2025 (Fri) | 37.19 | 37.26 | 37.12 | 37.26 | 269,817 |
| 4th Sep 2025 (Thu) | 37.09 | 37.17 | 37.085 | 37.13 | 295,103 |
| 3rd Sep 2025 (Wed) | 37.07 | 37.09 | 37.035 | 37.07 | 242,006 |
| 2nd Sep 2025 (Tue) | 37.10 | 37.115 | 37.06 | 37.08 | 201,882 |
| 1st Sep 2025 (Mon) | 37.09 | 37.155 | 37.05 | 37.08 | 180,630 |
| 29th Aug 2025 (Fri) | 37.09 | 37.155 | 37.05 | 37.08 | 180,630 |
| 28th Aug 2025 (Thu) | 37.02 | 37.155 | 37.02 | 37.13 | 245,038 |
| 27th Aug 2025 (Wed) | 36.89 | 37.14 | 36.89 | 37.04 | 172,812 |
| 26th Aug 2025 (Tue) | 36.95 | 36.97 | 36.91 | 36.92 | 59,148 |
| 25th Aug 2025 (Mon) | 36.90 | 36.965 | 36.90 | 36.91 | 71,571 |
| 22nd Aug 2025 (Fri) | 36.91 | 36.95 | 36.88 | 36.94 | 70,229 |
| 21st Aug 2025 (Thu) | 36.88 | 37.005 | 36.86 | 36.89 | 229,627 |
| 20th Aug 2025 (Wed) | 37.11 | 37.12 | 36.91 | 36.95 | 221,051 |
| 19th Aug 2025 (Tue) | 37.09 | 37.155 | 37.07 | 37.09 | 200,045 |
| 18th Aug 2025 (Mon) | 37.08 | 37.15 | 37.08 | 37.13 | 266,872 |
| 15th Aug 2025 (Fri) | 37.085 | 37.16 | 37.065 | 37.11 | 229,834 |
| 14th Aug 2025 (Thu) | 37.01 | 37.10 | 36.95 | 37.08 | 171,583 |
| 13th Aug 2025 (Wed) | 37.05 | 37.11 | 36.915 | 37.08 | 343,540 |
| 12th Aug 2025 (Tue) | 36.60 | 37.035 | 36.60 | 36.98 | 697,813 |
| 11th Aug 2025 (Mon) | 36.60 | 36.65 | 36.59 | 36.63 | 232,777 |
| 8th Aug 2025 (Fri) | 36.70 | 36.71 | 36.55 | 36.58 | 144,526 |
| 7th Aug 2025 (Thu) | 36.73 | 36.73 | 36.56 | 36.67 | 127,200 |
| 6th Aug 2025 (Wed) | 36.58 | 36.69 | 36.55 | 36.69 | 173,879 |
| 5th Aug 2025 (Tue) | 36.55 | 36.665 | 36.53 | 36.59 | 225,162 |
| 4th Aug 2025 (Mon) | 36.58 | 36.69 | 36.55 | 36.57 | 163,997 |
| 1st Aug 2025 (Fri) | 36.64 | 36.715 | 36.55 | 36.60 | 182,465 |
| 31st Jul 2025 (Thu) | 36.57 | 36.89 | 36.57 | 36.74 | 286,460 |
| 30th Jul 2025 (Wed) | 36.40 | 36.655 | 36.39 | 36.60 | 284,135 |
| 29th Jul 2025 (Tue) | 36.61 | 36.62 | 36.48 | 36.50 | 290,959 |
| 28th Jul 2025 (Mon) | 36.70 | 36.705 | 36.56 | 36.60 | 192,046 |
| 25th Jul 2025 (Fri) | 36.69 | 36.76 | 36.64 | 36.67 | 253,934 |
| 24th Jul 2025 (Thu) | 36.90 | 36.94 | 36.54 | 36.73 | 631,160 |
| 23rd Jul 2025 (Wed) | 36.94 | 36.96 | 36.905 | 36.95 | 95,748 |
| 22nd Jul 2025 (Tue) | 37.02 | 37.08 | 36.915 | 36.95 | 210,127 |