| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.63 | 59.78 | 59.62 | 59.82 | 829 |
| 17th Jul 2025 (Thu) | 59.04 | 59.88 | 59.04 | 59.74 | 429 |
| 16th Jul 2025 (Wed) | 58.75 | 59.01 | 58.75 | 59.015 | 256 |
| 15th Jul 2025 (Tue) | 59.96 | 59.96 | 58.89 | 58.89 | 6,174 |
| 14th Jul 2025 (Mon) | 59.85 | 60.04 | 59.85 | 60.01 | 1,438 |
| 11th Jul 2025 (Fri) | 60.18 | 60.38 | 60.14 | 60.30 | 1,060 |
| 10th Jul 2025 (Thu) | 60.40 | 61.06 | 60.39 | 60.69 | 2,463 |
| 9th Jul 2025 (Wed) | 59.54 | 60.04 | 59.52 | 60.01 | 2,030 |
| 8th Jul 2025 (Tue) | 59.50 | 59.89 | 59.47 | 59.61 | 4,200 |
| 7th Jul 2025 (Mon) | 59.58 | 59.58 | 59.06 | 59.06 | 2,016 |
| 4th Jul 2025 (Fri) | 59.87 | 59.87 | 59.75 | 59.73 | 909 |
| 3rd Jul 2025 (Thu) | 59.87 | 59.87 | 59.75 | 59.73 | 909 |
| 2nd Jul 2025 (Wed) | 58.94 | 59.80 | 58.86 | 59.81 | 1,883 |
| 1st Jul 2025 (Tue) | 57.50 | 58.86 | 57.44 | 58.42 | 3,891 |
| 30th Jun 2025 (Mon) | 57.07 | 57.09 | 56.70 | 56.95 | 1,070 |
| 27th Jun 2025 (Fri) | 57.03 | 57.21 | 56.81 | 56.99 | 493 |
| 26th Jun 2025 (Thu) | 57.29 | 57.40 | 57.15 | 57.20 | 1,184 |
| 25th Jun 2025 (Wed) | 56.64 | 56.75 | 56.55 | 56.56 | 3,449 |
| 24th Jun 2025 (Tue) | 56.53 | 57.13 | 56.53 | 57.00 | 1,358 |
| 23rd Jun 2025 (Mon) | 56.08 | 56.53 | 55.96 | 56.52 | 2,741 |
| 20th Jun 2025 (Fri) | 56.37 | 56.37 | 55.81 | 55.99 | 2,807 |
| 19th Jun 2025 (Thu) | 56.68 | 56.74 | 56.26 | 56.32 | 3,158 |
| 18th Jun 2025 (Wed) | 56.68 | 56.74 | 56.26 | 56.32 | 3,158 |
| 17th Jun 2025 (Tue) | 56.78 | 56.89 | 56.39 | 56.44 | 3,833 |
| 16th Jun 2025 (Mon) | 57.00 | 57.15 | 56.71 | 56.818 | 1,350 |
| 13th Jun 2025 (Fri) | 56.59 | 56.83 | 56.20 | 56.33 | 3,764 |
| 12th Jun 2025 (Thu) | 56.53 | 56.82 | 56.46 | 56.61 | 3,436 |
| 11th Jun 2025 (Wed) | 56.78 | 56.91 | 56.48 | 56.72 | 5,554 |
| 10th Jun 2025 (Tue) | 56.89 | 57.12 | 56.82 | 57.09 | 2,606 |
| 9th Jun 2025 (Mon) | 56.46 | 56.89 | 56.29 | 56.55 | 5,828 |
| 6th Jun 2025 (Fri) | 56.05 | 56.05 | 55.75 | 55.86 | 4,022 |
| 5th Jun 2025 (Thu) | 55.98 | 56.05 | 55.64 | 55.63 | 3,917 |
| 4th Jun 2025 (Wed) | 55.86 | 55.97 | 55.74 | 55.77 | 3,315 |
| 3rd Jun 2025 (Tue) | 54.45 | 55.65 | 54.43 | 55.63 | 3,781 |
| 2nd Jun 2025 (Mon) | 54.58 | 54.87 | 54.49 | 54.87 | 6,644 |
| 30th May 2025 (Fri) | 53.88 | 54.16 | 53.83 | 54.16 | 1,758 |
| 29th May 2025 (Thu) | 54.48 | 54.50 | 54.07 | 54.44 | 7,207 |
| 28th May 2025 (Wed) | 54.78 | 54.78 | 54.41 | 54.41 | 9,493 |
| 27th May 2025 (Tue) | 54.34 | 54.98 | 54.34 | 54.98 | 2,211 |
| 26th May 2025 (Mon) | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| 24th May 2025 (Sat) | 53.48 | 53.96 | 53.48 | 53.87 | 4,834 |
| 23rd May 2025 (Fri) | 53.48 | 53.96 | 53.48 | 53.90 | 4,834 |
| 22nd May 2025 (Thu) | 53.59 | 53.91 | 53.59 | 53.90 | 2,415 |
| 21st May 2025 (Wed) | 54.78 | 54.78 | 54.33 | 54.33 | 902 |
| 20th May 2025 (Tue) | 54.98 | 54.98 | 54.81 | 54.98 | 1,737 |