| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.92 | 77.03 | 76.92 | 76.99 | 2,111 |
| 2nd Apr 2026 (Thu) | 76.92 | 77.03 | 76.92 | 76.99 | 2,111 |
| 1st Apr 2026 (Wed) | 77.40 | 77.44 | 77.40 | 77.45 | 1,314 |
| 31st Mar 2026 (Tue) | 75.35 | 76.15 | 75.35 | 76.21 | 482 |
| 30th Mar 2026 (Mon) | 74.86 | 74.86 | 73.90 | 73.9411 | 496 |
| 27th Mar 2026 (Fri) | 73.17 | 73.17 | 73.17 | 73.695 | 491 |
| 26th Mar 2026 (Thu) | 74.55 | 74.55 | 73.43 | 73.60 | 897 |
| 25th Mar 2026 (Wed) | 73.75 | 74.68 | 73.75 | 74.6906 | 209 |
| 24th Mar 2026 (Tue) | 73.18 | 73.18 | 73.08 | 73.08 | 4,601 |
| 23rd Mar 2026 (Mon) | 72.08 | 72.08 | 71.12 | 71.12 | 618 |
| 20th Mar 2026 (Fri) | 70.61 | 70.61 | 69.53 | 69.565 | 1,627 |
| 19th Mar 2026 (Thu) | 71.23 | 71.46 | 71.23 | 71.92 | 1,101 |
| 18th Mar 2026 (Wed) | 74.61 | 74.80 | 73.97 | 73.79 | 3,763 |
| 17th Mar 2026 (Tue) | 75.25 | 75.33 | 74.78 | 74.84 | 1,312 |
| 16th Mar 2026 (Mon) | 74.57 | 74.71 | 73.85 | 74.09 | 3,110 |
| 13th Mar 2026 (Fri) | 76.26 | 76.26 | 73.86 | 74.00 | 3,631 |
| 12th Mar 2026 (Thu) | 75.74 | 76.34 | 75.74 | 76.0383 | 605 |
| 11th Mar 2026 (Wed) | 75.42 | 75.85 | 75.42 | 75.85 | 594 |
| 10th Mar 2026 (Tue) | 72.66 | 75.1065 | 72.66 | 75.1065 | 102 |
| 9th Mar 2026 (Mon) | 72.66 | 75.12 | 72.66 | 75.12 | 324 |
| 6th Mar 2026 (Fri) | 74.95 | 74.95 | 74.62 | 74.588 | 172 |
| 5th Mar 2026 (Thu) | 77.255 | 77.72 | 76.065 | 76.068 | 2,423 |
| 4th Mar 2026 (Wed) | 77.61 | 77.61 | 77.235 | 77.24 | 2,646 |
| 3rd Mar 2026 (Tue) | 74.89 | 77.56 | 74.89 | 77.44 | 1,526 |
| 2nd Mar 2026 (Mon) | 78.85 | 79.71 | 78.85 | 79.72 | 286 |
| 27th Feb 2026 (Fri) | 77.81 | 78.92 | 77.81 | 78.917 | 2,392 |
| 26th Feb 2026 (Thu) | 78.18 | 78.38 | 78.18 | 78.3587 | 2,290 |
| 25th Feb 2026 (Wed) | 77.46 | 78.18 | 77.46 | 78.18 | 0 |
| 24th Feb 2026 (Tue) | 77.46 | 78.53 | 77.46 | 78.53 | 0 |
| 23rd Feb 2026 (Mon) | 77.46 | 77.46 | 77.45 | 77.49 | 315 |
| 20th Feb 2026 (Fri) | 77.15 | 77.58 | 77.15 | 77.71 | 1,318 |
| 19th Feb 2026 (Thu) | 77.07 | 77.12 | 76.63 | 77.128 | 1,399 |
| 18th Feb 2026 (Wed) | 77.36 | 77.36 | 77.36 | 77.34 | 95 |
| 17th Feb 2026 (Tue) | 75.45 | 76.34 | 75.45 | 76.31 | 1,480 |
| 16th Feb 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 143 |
| 13th Feb 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 143 |
| 12th Feb 2026 (Thu) | 77.71 | 77.77 | 77.12 | 77.19 | 212 |
| 11th Feb 2026 (Wed) | 78.91 | 79.69 | 78.91 | 79.73 | 225 |
| 10th Feb 2026 (Tue) | 77.72 | 78.72 | 77.60 | 78.4209 | 3,187 |
| 9th Feb 2026 (Mon) | 77.65 | 77.65 | 77.575 | 77.60 | 132 |
| 6th Feb 2026 (Fri) | 76.16 | 76.62 | 76.16 | 76.58 | 1,579 |