| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.39 | 65.39 | 64.69 | 64.69 | 209 |
| 11th Dec 2025 (Thu) | 65.12 | 65.12 | 65.12 | 65.69 | 110 |
| 10th Dec 2025 (Wed) | 64.06 | 64.06 | 64.06 | 64.13 | 352 |
| 9th Dec 2025 (Tue) | 62.18 | 62.74 | 62.18 | 62.34 | 1,719 |
| 8th Dec 2025 (Mon) | 62.33 | 62.33 | 62.33 | 62.2387 | 500 |
| 5th Dec 2025 (Fri) | 63.09 | 63.32 | 62.89 | 62.83 | 284 |
| 4th Dec 2025 (Thu) | 63.11 | 63.40 | 63.10 | 63.12 | 9,705 |
| 3rd Dec 2025 (Wed) | 63.07 | 63.49 | 63.07 | 63.3737 | 3,017 |
| 2nd Dec 2025 (Tue) | 62.71 | 62.71 | 62.20 | 62.58 | 481 |
| 1st Dec 2025 (Mon) | 63.40 | 63.55 | 63.04 | 63.04 | 2,115 |
| 28th Nov 2025 (Fri) | 62.74 | 63.068 | 62.74 | 63.068 | 0 |
| 27th Nov 2025 (Thu) | 62.74 | 62.75 | 62.74 | 62.79 | 100 |
| 26th Nov 2025 (Wed) | 62.74 | 62.75 | 62.74 | 62.79 | 200 |
| 25th Nov 2025 (Tue) | 61.02 | 61.82 | 61.02 | 61.54 | 2,936 |
| 24th Nov 2025 (Mon) | 60.22 | 60.28 | 60.22 | 60.33 | 360 |
| 21st Nov 2025 (Fri) | 59.70 | 59.70 | 59.43 | 59.42 | 705 |
| 20th Nov 2025 (Thu) | 59.16 | 59.3568 | 59.16 | 59.3568 | 0 |
| 19th Nov 2025 (Wed) | 59.16 | 59.37 | 59.16 | 59.3568 | 1,116 |
| 18th Nov 2025 (Tue) | 58.69 | 59.42 | 58.69 | 59.09 | 3,528 |
| 17th Nov 2025 (Mon) | 60.12 | 60.25 | 58.99 | 58.9798 | 312 |
| 14th Nov 2025 (Fri) | 60.55 | 60.67 | 60.49 | 60.49 | 401 |
| 13th Nov 2025 (Thu) | 61.89 | 61.89 | 61.07 | 61.12 | 2,056 |
| 12th Nov 2025 (Wed) | 61.48 | 61.86 | 61.48 | 61.66 | 816 |
| 11th Nov 2025 (Tue) | 60.61 | 60.82 | 60.61 | 60.67 | 948 |
| 10th Nov 2025 (Mon) | 59.96 | 60.40 | 59.96 | 60.40 | 200 |
| 7th Nov 2025 (Fri) | 59.01 | 59.62 | 58.73 | 59.62 | 330 |
| 6th Nov 2025 (Thu) | 59.60 | 59.67 | 58.81 | 58.59 | 870 |
| 5th Nov 2025 (Wed) | 58.92 | 59.44 | 58.92 | 59.24 | 1,225 |
| 4th Nov 2025 (Tue) | 59.12 | 59.6743 | 59.12 | 59.6743 | 0 |
| 3rd Nov 2025 (Mon) | 59.12 | 59.70 | 59.12 | 59.6743 | 1,275 |
| 31st Oct 2025 (Fri) | 60.19 | 60.20 | 60.19 | 60.08 | 399 |
| 30th Oct 2025 (Thu) | 60.57 | 60.60 | 60.57 | 60.06 | 473 |
| 29th Oct 2025 (Wed) | 62.60 | 62.76 | 62.50 | 61.7559 | 583 |
| 28th Oct 2025 (Tue) | 62.33 | 62.33 | 62.33 | 62.20 | 373 |
| 27th Oct 2025 (Mon) | 62.63 | 62.63 | 62.62 | 62.62 | 14 |
| 24th Oct 2025 (Fri) | 62.63 | 62.63 | 62.53 | 62.6355 | 11 |
| 23rd Oct 2025 (Thu) | 62.37 | 62.58 | 62.37 | 62.59 | 182 |
| 22nd Oct 2025 (Wed) | 61.17 | 61.17 | 60.58 | 60.70 | 420 |
| 21st Oct 2025 (Tue) | 61.33 | 61.33 | 61.33 | 61.24 | 349 |
| 20th Oct 2025 (Mon) | 61.55 | 61.87 | 61.55 | 61.87 | 1,129 |
| 17th Oct 2025 (Fri) | 60.61 | 60.61 | 60.61 | 60.6549 | 326 |
| 16th Oct 2025 (Thu) | 61.32 | 61.3849 | 61.32 | 61.3849 | 0 |
| 15th Oct 2025 (Wed) | 61.32 | 61.32 | 61.32 | 61.6445 | 251 |
| 14th Oct 2025 (Tue) | 61.65 | 61.65 | 61.65 | 61.7122 | 152 |