| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.16 | 76.62 | 76.16 | 76.58 | 1,579 |
| 5th Feb 2026 (Thu) | 75.27 | 75.27 | 74.24 | 74.00 | 36 |
| 4th Feb 2026 (Wed) | 75.51 | 75.91 | 75.51 | 76.06 | 102 |
| 3rd Feb 2026 (Tue) | 74.70 | 75.10 | 74.01 | 75.00 | 4,556 |
| 2nd Feb 2026 (Mon) | 71.74 | 72.71 | 71.74 | 72.67 | 6,207 |
| 30th Jan 2026 (Fri) | 72.715 | 72.715 | 71.15 | 71.87 | 864 |
| 29th Jan 2026 (Thu) | 74.19 | 74.19 | 73.07 | 74.24 | 3,796 |
| 28th Jan 2026 (Wed) | 74.21 | 74.38 | 74.21 | 74.2226 | 900 |
| 27th Jan 2026 (Tue) | 74.44 | 74.44 | 74.2226 | 74.2226 | 0 |
| 26th Jan 2026 (Mon) | 74.44 | 74.44 | 74.11 | 74.06 | 110 |
| 23rd Jan 2026 (Fri) | 74.14 | 74.46 | 73.93 | 74.46 | 1,883 |
| 22nd Jan 2026 (Thu) | 74.30 | 74.30 | 73.83 | 73.93 | 1,025 |
| 21st Jan 2026 (Wed) | 73.73 | 73.79 | 73.73 | 73.74 | 700 |
| 20th Jan 2026 (Tue) | 71.84 | 71.84 | 71.84 | 72.1688 | 100 |
| 19th Jan 2026 (Mon) | 72.31 | 72.31 | 72.22 | 72.22 | 0 |
| 16th Jan 2026 (Fri) | 72.31 | 72.31 | 72.22 | 72.22 | 0 |
| 15th Jan 2026 (Thu) | 72.31 | 72.31 | 72.31 | 72.81 | 0 |
| 14th Jan 2026 (Wed) | 70.89 | 72.3966 | 70.89 | 72.3966 | 14 |
| 13th Jan 2026 (Tue) | 70.89 | 70.95 | 70.89 | 70.95 | 0 |
| 12th Jan 2026 (Mon) | 70.89 | 71.21 | 70.89 | 70.95 | 164 |
| 9th Jan 2026 (Fri) | 69.98 | 70.40 | 69.98 | 70.49 | 2,059 |
| 8th Jan 2026 (Thu) | 69.42 | 69.46 | 69.42 | 69.426 | 528 |
| 7th Jan 2026 (Wed) | 68.66 | 68.66 | 68.27 | 68.27 | 0 |
| 6th Jan 2026 (Tue) | 68.45 | 69.35 | 68.45 | 69.35 | 433 |
| 5th Jan 2026 (Mon) | 67.41 | 67.77 | 67.29 | 67.52 | 2,005 |
| 2nd Jan 2026 (Fri) | 65.50 | 66.39 | 65.49 | 66.39 | 3,505 |
| 1st Jan 2026 (Thu) | 65.37 | 65.37 | 64.8229 | 64.8229 | 134 |
| 31st Dec 2025 (Wed) | 65.37 | 65.37 | 64.8229 | 64.8229 | 134 |
| 30th Dec 2025 (Tue) | 65.37 | 65.52 | 65.37 | 65.52 | 148 |
| 29th Dec 2025 (Mon) | 65.37 | 65.49 | 65.37 | 65.475 | 204 |
| 26th Dec 2025 (Fri) | 65.97 | 66.35 | 65.97 | 66.35 | 885 |
| 25th Dec 2025 (Thu) | 65.86 | 65.98 | 65.86 | 65.97 | 300 |
| 24th Dec 2025 (Wed) | 65.86 | 65.98 | 65.86 | 65.97 | 300 |
| 23rd Dec 2025 (Tue) | 65.95 | 66.02 | 65.81 | 65.9148 | 885 |
| 22nd Dec 2025 (Mon) | 65.66 | 66.03 | 65.66 | 65.99 | 432 |
| 19th Dec 2025 (Fri) | 64.85 | 64.86 | 64.85 | 64.83 | 0 |
| 18th Dec 2025 (Thu) | 64.72 | 64.89 | 64.36 | 64.42 | 417 |
| 17th Dec 2025 (Wed) | 64.60 | 64.60 | 64.13 | 64.17 | 223 |
| 16th Dec 2025 (Tue) | 64.235 | 64.36 | 63.70 | 63.79 | 501 |
| 15th Dec 2025 (Mon) | 64.63 | 64.63 | 64.25 | 64.34 | 785 |
| 12th Dec 2025 (Fri) | 65.39 | 65.39 | 64.69 | 64.69 | 209 |
| 11th Dec 2025 (Thu) | 65.12 | 65.12 | 65.12 | 65.69 | 110 |
| 10th Dec 2025 (Wed) | 64.06 | 64.06 | 64.06 | 64.13 | 352 |
| 9th Dec 2025 (Tue) | 62.18 | 62.74 | 62.18 | 62.34 | 1,719 |
| 8th Dec 2025 (Mon) | 62.33 | 62.33 | 62.33 | 62.2387 | 500 |