| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.09 | 62.09 | 62.09 | 61.88 | 169 |
| 18th Sep 2025 (Thu) | 61.84 | 62.16 | 61.84 | 62.16 | 234 |
| 17th Sep 2025 (Wed) | 62.02 | 62.02 | 61.89 | 62.0306 | 526 |
| 16th Sep 2025 (Tue) | 62.46 | 62.46 | 62.32 | 62.32 | 278 |
| 15th Sep 2025 (Mon) | 62.43 | 62.43 | 62.39 | 62.42 | 18,089 |
| 12th Sep 2025 (Fri) | 62.49 | 62.52 | 62.38 | 62.38 | 1,552 |
| 11th Sep 2025 (Thu) | 62.85 | 62.85 | 62.83 | 62.90 | 2,144 |
| 10th Sep 2025 (Wed) | 61.78 | 61.78 | 61.43 | 61.56 | 2,175 |
| 9th Sep 2025 (Tue) | 61.18 | 61.22 | 61.10 | 61.105 | 670 |
| 8th Sep 2025 (Mon) | 61.78 | 62.05 | 61.78 | 62.053 | 2,530 |
| 5th Sep 2025 (Fri) | 62.30 | 62.30 | 61.29 | 61.99 | 2,815 |
| 4th Sep 2025 (Thu) | 60.21 | 61.18 | 60.21 | 61.18 | 1,941 |
| 3rd Sep 2025 (Wed) | 61.39 | 61.39 | 60.61 | 60.75 | 2,499 |
| 2nd Sep 2025 (Tue) | 60.87 | 61.19 | 60.87 | 61.21 | 3,557 |
| 1st Sep 2025 (Mon) | 61.73 | 61.84 | 61.49 | 61.70 | 5,596 |
| 29th Aug 2025 (Fri) | 61.73 | 61.84 | 61.49 | 61.70 | 5,596 |
| 28th Aug 2025 (Thu) | 61.74 | 61.74 | 60.90 | 61.4558 | 3,912 |
| 27th Aug 2025 (Wed) | 61.07 | 61.51 | 61.07 | 61.4994 | 505 |
| 26th Aug 2025 (Tue) | 61.47 | 61.47 | 61.13 | 61.27 | 1,479 |
| 25th Aug 2025 (Mon) | 61.16 | 61.19 | 61.13 | 61.13 | 943 |
| 22nd Aug 2025 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 158 |
| 21st Aug 2025 (Thu) | 59.15 | 59.26 | 59.01 | 59.26 | 239 |
| 20th Aug 2025 (Wed) | 59.09 | 59.09 | 59.06 | 59.06 | 227 |
| 19th Aug 2025 (Tue) | 59.00 | 59.00 | 58.90 | 58.972 | 226 |
| 18th Aug 2025 (Mon) | 59.01 | 59.06 | 59.01 | 59.06 | 235 |
| 15th Aug 2025 (Fri) | 59.37 | 59.45 | 59.25 | 59.33 | 743 |
| 14th Aug 2025 (Thu) | 59.17 | 59.51 | 59.12 | 59.54 | 1,153 |
| 13th Aug 2025 (Wed) | 58.84 | 60.13 | 58.84 | 60.13 | 1,980 |
| 12th Aug 2025 (Tue) | 57.47 | 58.6304 | 57.47 | 58.6304 | 10 |
| 11th Aug 2025 (Mon) | 57.47 | 57.47 | 57.47 | 57.471 | 0 |
| 8th Aug 2025 (Fri) | 57.62 | 57.69 | 57.62 | 57.69 | 106 |
| 7th Aug 2025 (Thu) | 57.89 | 57.89 | 57.75 | 57.74 | 245 |
| 6th Aug 2025 (Wed) | 57.62 | 57.66 | 57.37 | 57.3852 | 1,033 |
| 5th Aug 2025 (Tue) | 57.35 | 58.01 | 57.35 | 57.98 | 908 |
| 4th Aug 2025 (Mon) | 56.99 | 57.00 | 56.99 | 56.99 | 535 |
| 1st Aug 2025 (Fri) | 56.02 | 56.19 | 56.01 | 56.19 | 1,349 |
| 31st Jul 2025 (Thu) | 57.45 | 57.60 | 57.45 | 57.4644 | 2,353 |
| 30th Jul 2025 (Wed) | 59.22 | 59.22 | 58.21 | 58.37 | 2,311 |
| 29th Jul 2025 (Tue) | 59.61 | 59.94 | 59.61 | 60.04 | 417 |
| 28th Jul 2025 (Mon) | 60.21 | 60.25 | 60.19 | 60.23 | 406 |
| 25th Jul 2025 (Fri) | 60.81 | 61.00 | 60.81 | 61.0214 | 730 |
| 24th Jul 2025 (Thu) | 60.94 | 60.94 | 60.24 | 60.30 | 1,252 |
| 23rd Jul 2025 (Wed) | 61.65 | 61.67 | 61.48 | 61.5734 | 1,154 |
| 22nd Jul 2025 (Tue) | 60.76 | 61.13 | 60.76 | 61.1555 | 1,019 |