| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.55 | 57.67 | 57.53 | 57.54 | 14,243 |
| 2nd Apr 2026 (Thu) | 57.55 | 57.67 | 57.53 | 57.54 | 14,243 |
| 1st Apr 2026 (Wed) | 57.895 | 57.96 | 57.785 | 57.80 | 7,064 |
| 31st Mar 2026 (Tue) | 57.72 | 57.87 | 57.65 | 57.88 | 7,199 |
| 30th Mar 2026 (Mon) | 57.58 | 57.59 | 57.505 | 57.51 | 3,466 |
| 27th Mar 2026 (Fri) | 57.41 | 57.49 | 57.26 | 57.36 | 11,643 |
| 26th Mar 2026 (Thu) | 57.535 | 57.56 | 57.44 | 57.43 | 17,682 |
| 25th Mar 2026 (Wed) | 57.75 | 57.75 | 57.565 | 57.61 | 6,380 |
| 24th Mar 2026 (Tue) | 57.79 | 57.88 | 57.75 | 57.78 | 9,745 |
| 23rd Mar 2026 (Mon) | 57.88 | 58.08 | 57.80 | 57.96 | 8,376 |
| 20th Mar 2026 (Fri) | 57.82 | 57.82 | 57.64 | 57.66 | 8,350 |
| 19th Mar 2026 (Thu) | 57.84 | 58.29 | 57.84 | 58.26 | 14,200 |
| 18th Mar 2026 (Wed) | 57.58 | 57.62 | 57.45 | 57.46 | 12,683 |
| 17th Mar 2026 (Tue) | 57.815 | 57.83 | 57.74 | 57.74 | 7,347 |
| 16th Mar 2026 (Mon) | 57.765 | 57.82 | 57.66 | 57.74 | 5,215 |
| 13th Mar 2026 (Fri) | 57.75 | 57.75 | 57.525 | 57.54 | 22,539 |
| 12th Mar 2026 (Thu) | 57.78 | 57.78 | 57.615 | 57.63 | 16,441 |
| 11th Mar 2026 (Wed) | 57.915 | 58.02 | 57.78 | 57.78 | 10,501 |
| 10th Mar 2026 (Tue) | 58.235 | 58.375 | 58.115 | 58.15 | 10,030 |
| 9th Mar 2026 (Mon) | 58.05 | 58.21 | 57.96 | 58.19 | 12,313 |
| 6th Mar 2026 (Fri) | 58.19 | 58.335 | 58.165 | 58.19 | 10,709 |
| 5th Mar 2026 (Thu) | 58.35 | 58.35 | 58.195 | 58.30 | 15,345 |
| 4th Mar 2026 (Wed) | 58.40 | 58.56 | 58.38 | 58.49 | 14,456 |
| 3rd Mar 2026 (Tue) | 58.22 | 58.33 | 58.195 | 58.27 | 13,948 |
| 2nd Mar 2026 (Mon) | 58.38 | 58.485 | 58.27 | 58.40 | 6,658 |
| 27th Feb 2026 (Fri) | 58.875 | 58.935 | 58.84 | 58.83 | 4,774 |
| 26th Feb 2026 (Thu) | 58.81 | 58.87 | 58.75 | 58.86 | 3,954 |
| 25th Feb 2026 (Wed) | 59.37 | 59.37 | 58.76 | 58.76 | 0 |
| 24th Feb 2026 (Tue) | 59.37 | 59.37 | 58.98 | 58.98 | 0 |
| 23rd Feb 2026 (Mon) | 59.37 | 59.59 | 59.37 | 59.41 | 8,365 |
| 20th Feb 2026 (Fri) | 59.12 | 59.38 | 59.09 | 59.28 | 8,719 |
| 19th Feb 2026 (Thu) | 59.21 | 59.34 | 59.20 | 59.24 | 7,367 |
| 18th Feb 2026 (Wed) | 59.57 | 59.58 | 59.36 | 59.38 | 13,088 |
| 17th Feb 2026 (Tue) | 59.92 | 59.975 | 59.73 | 59.98 | 13,675 |
| 16th Feb 2026 (Mon) | 60.14 | 60.21 | 60.01 | 60.19 | 10,068 |
| 13th Feb 2026 (Fri) | 60.14 | 60.21 | 60.01 | 60.19 | 10,068 |
| 12th Feb 2026 (Thu) | 60.06 | 60.29 | 60.03 | 60.21 | 17,650 |
| 11th Feb 2026 (Wed) | 59.83 | 60.22 | 59.83 | 60.01 | 13,297 |
| 10th Feb 2026 (Tue) | 59.55 | 59.655 | 59.485 | 59.57 | 84,675 |
| 9th Feb 2026 (Mon) | 59.06 | 59.06 | 58.86 | 58.96 | 20,598 |
| 6th Feb 2026 (Fri) | 58.57 | 58.61 | 58.50 | 58.50 | 9,015 |