| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.98 | 59.06 | 58.935 | 58.98 | 10,306 |
| 11th Dec 2025 (Thu) | 59.32 | 59.325 | 59.08 | 59.10 | 14,479 |
| 10th Dec 2025 (Wed) | 58.75 | 59.03 | 58.745 | 59.02 | 11,134 |
| 9th Dec 2025 (Tue) | 58.80 | 58.81 | 58.61 | 58.62 | 15,243 |
| 8th Dec 2025 (Mon) | 59.15 | 59.15 | 58.965 | 58.99 | 16,300 |
| 5th Dec 2025 (Fri) | 59.30 | 59.30 | 59.17 | 59.245 | 10,492 |
| 4th Dec 2025 (Thu) | 59.50 | 59.50 | 59.305 | 59.30 | 16,237 |
| 3rd Dec 2025 (Wed) | 59.21 | 59.335 | 59.13 | 59.29 | 10,457 |
| 2nd Dec 2025 (Tue) | 58.95 | 59.035 | 58.95 | 59.02 | 3,745 |
| 1st Dec 2025 (Mon) | 59.37 | 59.39 | 59.165 | 59.20 | 16,526 |
| 28th Nov 2025 (Fri) | 58.82 | 58.93 | 58.82 | 58.92 | 15,036 |
| 27th Nov 2025 (Thu) | 58.70 | 58.815 | 58.70 | 58.80 | 7,783 |
| 26th Nov 2025 (Wed) | 58.70 | 58.815 | 58.70 | 58.80 | 7,695 |
| 25th Nov 2025 (Tue) | 58.95 | 58.99 | 58.83 | 58.91 | 8,620 |
| 24th Nov 2025 (Mon) | 58.57 | 58.66 | 58.565 | 58.66 | 3,520 |
| 21st Nov 2025 (Fri) | 58.60 | 58.84 | 58.60 | 58.78 | 7,288 |
| 20th Nov 2025 (Thu) | 58.82 | 58.82 | 58.61 | 58.61 | 803 |
| 19th Nov 2025 (Wed) | 58.82 | 58.82 | 58.585 | 58.61 | 8,606 |
| 18th Nov 2025 (Tue) | 59.24 | 59.30 | 59.065 | 59.15 | 3,510 |
| 17th Nov 2025 (Mon) | 59.35 | 59.35 | 59.23 | 59.24 | 2,432 |
| 14th Nov 2025 (Fri) | 59.64 | 59.64 | 59.46 | 59.53 | 3,322 |
| 13th Nov 2025 (Thu) | 59.535 | 59.63 | 59.505 | 59.50 | 3,146 |
| 12th Nov 2025 (Wed) | 59.345 | 59.49 | 59.345 | 59.41 | 4,997 |
| 11th Nov 2025 (Tue) | 59.77 | 59.77 | 59.665 | 59.68 | 3,229 |
| 10th Nov 2025 (Mon) | 59.72 | 59.75 | 59.69 | 59.73 | 3,836 |
| 7th Nov 2025 (Fri) | 60.04 | 60.10 | 59.89 | 59.94 | 9,935 |
| 6th Nov 2025 (Thu) | 59.915 | 60.175 | 59.91 | 60.11 | 13,367 |
| 5th Nov 2025 (Wed) | 59.73 | 59.74 | 59.61 | 59.65 | 6,579 |
| 4th Nov 2025 (Tue) | 59.62 | 59.64 | 59.62 | 59.64 | 0 |
| 3rd Nov 2025 (Mon) | 59.62 | 59.72 | 59.61 | 59.64 | 23,498 |
| 31st Oct 2025 (Fri) | 59.73 | 59.74 | 59.665 | 59.66 | 13,872 |
| 30th Oct 2025 (Thu) | 59.65 | 59.71 | 59.60 | 59.69 | 14,138 |
| 29th Oct 2025 (Wed) | 60.555 | 60.555 | 60.13 | 60.20 | 9,491 |
| 28th Oct 2025 (Tue) | 60.39 | 60.535 | 60.38 | 60.45 | 10,654 |
| 27th Oct 2025 (Mon) | 60.13 | 60.18 | 60.05 | 60.17 | 25,589 |
| 24th Oct 2025 (Fri) | 60.24 | 60.24 | 60.18 | 60.20 | 7,135 |
| 23rd Oct 2025 (Thu) | 60.27 | 60.30 | 60.19 | 60.30 | 20,688 |
| 22nd Oct 2025 (Wed) | 60.56 | 60.67 | 60.525 | 60.51 | 5,342 |
| 21st Oct 2025 (Tue) | 60.71 | 60.71 | 60.53 | 60.57 | 8,155 |
| 20th Oct 2025 (Mon) | 61.02 | 61.10 | 60.99 | 61.03 | 15,889 |
| 17th Oct 2025 (Fri) | 61.24 | 61.26 | 61.08 | 61.15 | 17,990 |
| 16th Oct 2025 (Thu) | 60.82 | 61.20 | 60.82 | 61.13 | 11,776 |
| 15th Oct 2025 (Wed) | 60.65 | 60.89 | 60.65 | 60.80 | 8,861 |
| 14th Oct 2025 (Tue) | 60.51 | 60.66 | 60.51 | 60.64 | 7,596 |