| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.22 | 62.235 | 62.17 | 62.19 | 4,980 |
| 18th Sep 2025 (Thu) | 62.18 | 62.23 | 62.10 | 62.19 | 7,415 |
| 17th Sep 2025 (Wed) | 62.94 | 63.22 | 62.66 | 62.71 | 33,574 |
| 16th Sep 2025 (Tue) | 62.72 | 62.92 | 62.72 | 62.82 | 12,087 |
| 15th Sep 2025 (Mon) | 62.45 | 62.51 | 62.43 | 62.44 | 9,817 |
| 12th Sep 2025 (Fri) | 62.28 | 62.41 | 62.25 | 62.35 | 9,201 |
| 11th Sep 2025 (Thu) | 62.43 | 62.60 | 62.425 | 62.57 | 35,359 |
| 10th Sep 2025 (Wed) | 62.485 | 62.505 | 62.43 | 62.43 | 8,119 |
| 9th Sep 2025 (Tue) | 62.675 | 62.76 | 62.43 | 62.42 | 20,406 |
| 8th Sep 2025 (Mon) | 62.35 | 62.45 | 62.25 | 62.42 | 11,531 |
| 5th Sep 2025 (Fri) | 62.47 | 62.68 | 62.40 | 62.40 | 10,818 |
| 4th Sep 2025 (Thu) | 62.00 | 62.02 | 61.86 | 61.98 | 8,349 |
| 3rd Sep 2025 (Wed) | 61.93 | 62.23 | 61.89 | 62.16 | 18,603 |
| 2nd Sep 2025 (Tue) | 61.975 | 62.21 | 61.975 | 62.07 | 12,659 |
| 1st Sep 2025 (Mon) | 62.54 | 62.69 | 62.54 | 62.63 | 6,460 |
| 29th Aug 2025 (Fri) | 62.54 | 62.69 | 62.54 | 62.63 | 6,460 |
| 28th Aug 2025 (Thu) | 62.58 | 62.735 | 62.58 | 62.65 | 7,083 |
| 27th Aug 2025 (Wed) | 62.17 | 62.48 | 62.17 | 62.42 | 4,805 |
| 26th Aug 2025 (Tue) | 62.37 | 62.57 | 62.32 | 62.43 | 6,620 |
| 25th Aug 2025 (Mon) | 62.42 | 62.48 | 62.27 | 62.30 | 10,863 |
| 22nd Aug 2025 (Fri) | 61.94 | 62.78 | 61.94 | 62.64 | 44,628 |
| 21st Aug 2025 (Thu) | 62.34 | 62.355 | 62.00 | 62.01 | 20,515 |
| 20th Aug 2025 (Wed) | 62.46 | 62.66 | 62.46 | 62.48 | 10,000 |
| 19th Aug 2025 (Tue) | 62.27 | 62.43 | 62.27 | 62.39 | 15,088 |
| 18th Aug 2025 (Mon) | 62.26 | 62.32 | 62.21 | 62.27 | 15,587 |
| 15th Aug 2025 (Fri) | 62.63 | 62.69 | 62.485 | 62.54 | 10,518 |
| 14th Aug 2025 (Thu) | 62.49 | 62.49 | 62.21 | 62.30 | 5,936 |
| 13th Aug 2025 (Wed) | 62.47 | 62.565 | 62.41 | 62.44 | 5,108 |
| 12th Aug 2025 (Tue) | 62.04 | 62.32 | 62.025 | 62.29 | 27,586 |
| 11th Aug 2025 (Mon) | 62.25 | 62.25 | 62.095 | 62.09 | 8,306 |
| 8th Aug 2025 (Fri) | 62.32 | 62.325 | 62.28 | 62.32 | 5,817 |
| 7th Aug 2025 (Thu) | 62.51 | 62.63 | 62.38 | 62.59 | 10,236 |
| 6th Aug 2025 (Wed) | 62.49 | 62.63 | 62.41 | 62.57 | 9,381 |
| 5th Aug 2025 (Tue) | 62.38 | 62.44 | 62.315 | 62.35 | 4,985 |
| 4th Aug 2025 (Mon) | 62.59 | 62.66 | 62.51 | 62.64 | 25,050 |
| 1st Aug 2025 (Fri) | 62.17 | 62.50 | 62.10 | 62.43 | 78,352 |
| 31st Jul 2025 (Thu) | 61.21 | 61.21 | 61.03 | 61.08 | 123,240 |
| 30th Jul 2025 (Wed) | 61.80 | 61.94 | 61.60 | 61.60 | 20,085 |
| 29th Jul 2025 (Tue) | 61.93 | 62.05 | 61.90 | 61.99 | 19,830 |
| 28th Jul 2025 (Mon) | 62.16 | 62.17 | 61.97 | 61.97 | 7,101 |
| 25th Jul 2025 (Fri) | 62.31 | 62.395 | 62.30 | 62.40 | 14,067 |
| 24th Jul 2025 (Thu) | 62.83 | 62.89 | 62.64 | 62.645 | 6,813 |
| 23rd Jul 2025 (Wed) | 62.79 | 62.93 | 62.79 | 62.85 | 19,391 |
| 22nd Jul 2025 (Tue) | 62.73 | 62.91 | 62.73 | 62.81 | 22,683 |