| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.57 | 58.61 | 58.50 | 58.50 | 9,015 |
| 5th Feb 2026 (Thu) | 58.61 | 58.72 | 58.50 | 58.49 | 20,936 |
| 4th Feb 2026 (Wed) | 58.77 | 58.78 | 58.56 | 58.59 | 8,360 |
| 3rd Feb 2026 (Tue) | 59.01 | 59.10 | 58.99 | 59.06 | 5,912 |
| 2nd Feb 2026 (Mon) | 59.19 | 59.21 | 59.02 | 59.08 | 20,703 |
| 30th Jan 2026 (Fri) | 59.535 | 59.62 | 59.415 | 59.42 | 21,079 |
| 29th Jan 2026 (Thu) | 60.00 | 60.18 | 59.895 | 60.03 | 19,343 |
| 28th Jan 2026 (Wed) | 60.195 | 60.21 | 59.735 | 60.36 | 37,579 |
| 27th Jan 2026 (Tue) | 60.075 | 60.43 | 59.95 | 60.36 | 41,356 |
| 26th Jan 2026 (Mon) | 59.75 | 59.84 | 59.62 | 59.69 | 45,947 |
| 23rd Jan 2026 (Fri) | 58.07 | 59.03 | 58.07 | 59.02 | 71,091 |
| 22nd Jan 2026 (Thu) | 57.96 | 58.09 | 57.96 | 58.01 | 10,797 |
| 21st Jan 2026 (Wed) | 58.165 | 58.17 | 58.01 | 58.07 | 9,526 |
| 20th Jan 2026 (Tue) | 58.25 | 58.25 | 58.12 | 58.14 | 9,106 |
| 19th Jan 2026 (Mon) | 58.175 | 58.25 | 58.11 | 58.18 | 21,460 |
| 16th Jan 2026 (Fri) | 58.175 | 58.25 | 58.11 | 58.18 | 21,460 |
| 15th Jan 2026 (Thu) | 57.865 | 58.01 | 57.865 | 57.96 | 8,555 |
| 14th Jan 2026 (Wed) | 58.07 | 58.12 | 57.975 | 57.98 | 52,312 |
| 13th Jan 2026 (Tue) | 57.835 | 57.85 | 57.735 | 58.11 | 10,191 |
| 12th Jan 2026 (Mon) | 58.185 | 58.215 | 58.105 | 58.11 | 7,443 |
| 9th Jan 2026 (Fri) | 58.18 | 58.225 | 58.11 | 58.23 | 6,685 |
| 8th Jan 2026 (Thu) | 58.52 | 58.58 | 58.50 | 58.52 | 3,157 |
| 7th Jan 2026 (Wed) | 58.71 | 58.74 | 58.605 | 58.60 | 6,611 |
| 6th Jan 2026 (Tue) | 58.78 | 58.795 | 58.635 | 58.65 | 17,889 |
| 5th Jan 2026 (Mon) | 58.64 | 58.86 | 58.61 | 58.78 | 6,831 |
| 2nd Jan 2026 (Fri) | 58.60 | 58.69 | 58.55 | 58.59 | 13,861 |
| 1st Jan 2026 (Thu) | 58.56 | 58.64 | 58.53 | 58.67 | 12,152 |
| 31st Dec 2025 (Wed) | 58.56 | 58.64 | 58.53 | 58.67 | 12,152 |
| 30th Dec 2025 (Tue) | 58.78 | 58.80 | 58.69 | 58.70 | 29,040 |
| 29th Dec 2025 (Mon) | 58.82 | 58.88 | 58.455 | 58.49 | 43,565 |
| 26th Dec 2025 (Fri) | 58.80 | 58.83 | 58.68 | 58.74 | 9,295 |
| 25th Dec 2025 (Thu) | 58.975 | 59.065 | 58.955 | 58.98 | 7,036 |
| 24th Dec 2025 (Wed) | 58.975 | 59.065 | 58.955 | 58.98 | 7,036 |
| 23rd Dec 2025 (Tue) | 58.80 | 58.86 | 58.79 | 58.83 | 16,648 |
| 22nd Dec 2025 (Mon) | 58.59 | 58.68 | 58.53 | 58.57 | 9,334 |
| 19th Dec 2025 (Fri) | 58.525 | 58.525 | 58.31 | 58.30 | 34,044 |
| 18th Dec 2025 (Thu) | 59.19 | 59.21 | 59.10 | 59.10 | 9,242 |
| 17th Dec 2025 (Wed) | 59.14 | 59.20 | 59.055 | 59.06 | 9,316 |
| 16th Dec 2025 (Tue) | 59.415 | 59.52 | 59.375 | 59.44 | 30,287 |
| 15th Dec 2025 (Mon) | 59.30 | 59.39 | 59.19 | 59.25 | 53,416 |
| 12th Dec 2025 (Fri) | 58.98 | 59.06 | 58.935 | 58.98 | 10,306 |
| 11th Dec 2025 (Thu) | 59.32 | 59.325 | 59.08 | 59.10 | 14,479 |
| 10th Dec 2025 (Wed) | 58.75 | 59.03 | 58.745 | 59.02 | 11,134 |
| 9th Dec 2025 (Tue) | 58.80 | 58.81 | 58.61 | 58.62 | 15,243 |
| 8th Dec 2025 (Mon) | 59.15 | 59.15 | 58.965 | 58.99 | 16,300 |