| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.04 | 62.13 | 61.88 | 61.91 | 22,186 |
| 17th Jul 2025 (Thu) | 61.97 | 62.02 | 61.89 | 61.95 | 71,537 |
| 16th Jul 2025 (Wed) | 61.87 | 62.63 | 61.86 | 62.29 | 43,472 |
| 15th Jul 2025 (Tue) | 62.03 | 62.03 | 61.80 | 61.85 | 14,164 |
| 14th Jul 2025 (Mon) | 62.49 | 62.50 | 62.32 | 62.32 | 9,343 |
| 11th Jul 2025 (Fri) | 62.63 | 62.68 | 62.43 | 62.46 | 33,650 |
| 10th Jul 2025 (Thu) | 62.86 | 62.99 | 62.75 | 62.95 | 12,390 |
| 9th Jul 2025 (Wed) | 62.90 | 62.96 | 62.845 | 62.93 | 8,458 |
| 8th Jul 2025 (Tue) | 62.72 | 62.82 | 62.69 | 62.82 | 16,861 |
| 7th Jul 2025 (Mon) | 63.22 | 63.24 | 63.015 | 63.10 | 17,508 |
| 4th Jul 2025 (Fri) | 63.655 | 63.69 | 63.45 | 63.52 | 9,258 |
| 3rd Jul 2025 (Thu) | 63.655 | 63.69 | 63.45 | 63.52 | 9,258 |
| 2nd Jul 2025 (Wed) | 63.96 | 64.135 | 63.92 | 64.13 | 10,849 |
| 1st Jul 2025 (Tue) | 64.31 | 64.40 | 64.045 | 64.04 | 16,943 |
| 30th Jun 2025 (Mon) | 63.755 | 63.94 | 63.74 | 63.94 | 15,379 |
| 27th Jun 2025 (Fri) | 63.64 | 63.68 | 63.55 | 63.59 | 10,989 |
| 26th Jun 2025 (Thu) | 63.83 | 63.88 | 63.76 | 63.78 | 11,478 |
| 25th Jun 2025 (Wed) | 63.18 | 63.46 | 63.14 | 63.41 | 7,948 |
| 24th Jun 2025 (Tue) | 63.49 | 63.73 | 63.46 | 63.61 | 12,427 |
| 23rd Jun 2025 (Mon) | 62.48 | 63.09 | 62.48 | 63.03 | 23,406 |
| 20th Jun 2025 (Fri) | 63.23 | 63.23 | 63.00 | 63.02 | 44,502 |
| 19th Jun 2025 (Thu) | 63.605 | 63.75 | 63.43 | 63.44 | 17,899 |
| 18th Jun 2025 (Wed) | 63.605 | 63.75 | 63.43 | 63.44 | 17,899 |
| 17th Jun 2025 (Tue) | 63.57 | 63.57 | 63.37 | 63.45 | 7,528 |
| 16th Jun 2025 (Mon) | 64.03 | 64.125 | 63.58 | 63.58 | 13,477 |
| 13th Jun 2025 (Fri) | 63.80 | 64.04 | 63.80 | 64.02 | 5,074 |
| 12th Jun 2025 (Thu) | 64.22 | 64.31 | 64.03 | 64.15 | 11,100 |
| 11th Jun 2025 (Wed) | 63.50 | 63.81 | 63.46 | 63.68 | 12,401 |
| 10th Jun 2025 (Tue) | 63.77 | 63.77 | 63.52 | 63.55 | 17,690 |
| 9th Jun 2025 (Mon) | 63.71 | 63.825 | 63.67 | 63.76 | 31,767 |
| 6th Jun 2025 (Fri) | 63.60 | 63.66 | 63.52 | 63.65 | 23,500 |
| 5th Jun 2025 (Thu) | 64.36 | 64.45 | 63.99 | 64.10 | 16,866 |
| 4th Jun 2025 (Wed) | 64.10 | 64.58 | 64.10 | 64.45 | 20,917 |
| 3rd Jun 2025 (Tue) | 64.21 | 64.27 | 63.96 | 63.99 | 14,554 |
| 2nd Jun 2025 (Mon) | 64.42 | 64.62 | 64.42 | 64.58 | 25,251 |
| 30th May 2025 (Fri) | 63.99 | 64.08 | 63.80 | 64.03 | 36,935 |
| 29th May 2025 (Thu) | 63.855 | 63.98 | 63.77 | 63.90 | 20,566 |
| 28th May 2025 (Wed) | 63.64 | 63.71 | 63.54 | 63.62 | 35,647 |
| 27th May 2025 (Tue) | 64.02 | 64.02 | 63.80 | 63.86 | 32,696 |
| 26th May 2025 (Mon) | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| 24th May 2025 (Sat) | 64.51 | 64.705 | 64.51 | 64.68 | 30,832 |
| 23rd May 2025 (Fri) | 64.51 | 64.705 | 64.51 | 64.70 | 30,832 |
| 22nd May 2025 (Thu) | 64.09 | 64.12 | 63.86 | 63.90 | 18,583 |
| 21st May 2025 (Wed) | 64.06 | 64.30 | 64.06 | 64.22 | 37,676 |
| 20th May 2025 (Tue) | 63.62 | 63.79 | 63.61 | 63.77 | 15,260 |