| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.97 | 44.36 | 43.97 | 44.20 | 8,305 |
| 18th Sep 2025 (Thu) | 43.89 | 44.25 | 43.83 | 44.01 | 22,343 |
| 17th Sep 2025 (Wed) | 44.22 | 44.31 | 43.89 | 43.99 | 21,891 |
| 16th Sep 2025 (Tue) | 44.42 | 44.42 | 43.83 | 43.83 | 16,185 |
| 15th Sep 2025 (Mon) | 44.70 | 44.76 | 44.59 | 44.62 | 9,483 |
| 12th Sep 2025 (Fri) | 44.42 | 44.75 | 44.41 | 44.62 | 25,604 |
| 11th Sep 2025 (Thu) | 44.16 | 44.52 | 44.16 | 44.49 | 15,653 |
| 10th Sep 2025 (Wed) | 43.88 | 44.24 | 43.86 | 44.19 | 22,275 |
| 9th Sep 2025 (Tue) | 43.51 | 43.80 | 43.44 | 43.71 | 9,600 |
| 8th Sep 2025 (Mon) | 43.69 | 43.69 | 43.19 | 43.38 | 11,744 |
| 5th Sep 2025 (Fri) | 44.08 | 44.08 | 43.57 | 43.89 | 11,827 |
| 4th Sep 2025 (Thu) | 44.27 | 44.27 | 43.60 | 43.90 | 25,235 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.00 | 43.70 | 43.92 | 12,362 |
| 2nd Sep 2025 (Tue) | 44.14 | 44.14 | 43.81 | 43.98 | 12,772 |
| 1st Sep 2025 (Mon) | 44.39 | 44.42 | 44.25 | 44.26 | 15,971 |
| 29th Aug 2025 (Fri) | 44.39 | 44.42 | 44.25 | 44.26 | 15,971 |
| 28th Aug 2025 (Thu) | 44.51 | 44.52 | 44.21 | 44.24 | 34,497 |
| 27th Aug 2025 (Wed) | 44.495 | 44.68 | 44.43 | 44.58 | 21,862 |
| 26th Aug 2025 (Tue) | 44.43 | 44.53 | 44.21 | 44.41 | 38,384 |
| 25th Aug 2025 (Mon) | 44.69 | 44.755 | 44.345 | 44.38 | 46,764 |
| 22nd Aug 2025 (Fri) | 44.69 | 44.93 | 44.63 | 44.87 | 49,796 |
| 21st Aug 2025 (Thu) | 44.78 | 44.93 | 44.31 | 44.43 | 21,371 |
| 20th Aug 2025 (Wed) | 44.94 | 45.23 | 44.73 | 44.82 | 27,866 |
| 19th Aug 2025 (Tue) | 44.33 | 44.78 | 44.33 | 44.80 | 37,075 |
| 18th Aug 2025 (Mon) | 44.53 | 44.63 | 44.22 | 44.25 | 37,949 |
| 15th Aug 2025 (Fri) | 44.72 | 44.76 | 44.46 | 44.51 | 21,099 |
| 14th Aug 2025 (Thu) | 44.87 | 45.06 | 44.83 | 44.84 | 15,989 |
| 13th Aug 2025 (Wed) | 44.92 | 45.145 | 44.76 | 45.14 | 14,962 |
| 12th Aug 2025 (Tue) | 44.69 | 44.905 | 44.44 | 44.90 | 9,167 |
| 11th Aug 2025 (Mon) | 44.74 | 44.76 | 44.505 | 44.65 | 23,178 |
| 8th Aug 2025 (Fri) | 45.02 | 45.09 | 44.63 | 44.77 | 33,026 |
| 7th Aug 2025 (Thu) | 44.85 | 45.10 | 44.77 | 44.97 | 14,291 |
| 6th Aug 2025 (Wed) | 44.67 | 44.97 | 44.60 | 44.64 | 12,512 |
| 5th Aug 2025 (Tue) | 45.54 | 45.59 | 44.96 | 45.04 | 10,209 |
| 4th Aug 2025 (Mon) | 45.25 | 45.59 | 45.18 | 45.50 | 15,573 |
| 1st Aug 2025 (Fri) | 44.45 | 44.85 | 44.17 | 44.69 | 54,001 |
| 31st Jul 2025 (Thu) | 44.10 | 44.48 | 44.06 | 44.47 | 24,166 |
| 30th Jul 2025 (Wed) | 44.26 | 44.45 | 43.95 | 44.10 | 16,186 |
| 29th Jul 2025 (Tue) | 43.58 | 43.99 | 43.58 | 43.98 | 12,343 |
| 28th Jul 2025 (Mon) | 43.68 | 43.73 | 43.43 | 43.52 | 9,443 |
| 25th Jul 2025 (Fri) | 43.97 | 44.07 | 43.88 | 44.01 | 12,614 |
| 24th Jul 2025 (Thu) | 43.92 | 44.11 | 43.92 | 43.93 | 14,521 |
| 23rd Jul 2025 (Wed) | 44.48 | 44.48 | 43.86 | 44.06 | 29,667 |
| 22nd Jul 2025 (Tue) | 43.98 | 44.14 | 43.85 | 44.12 | 21,336 |