| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.47 | 43.48 | 43.24 | 43.37 | 26,386 |
| 17th Jul 2025 (Thu) | 42.73 | 42.82 | 42.47 | 42.75 | 3,450 |
| 16th Jul 2025 (Wed) | 42.48 | 42.59 | 42.24 | 42.55 | 22,203 |
| 15th Jul 2025 (Tue) | 42.62 | 42.67 | 42.29 | 42.43 | 46,293 |
| 14th Jul 2025 (Mon) | 42.81 | 43.00 | 42.54 | 42.76 | 9,905 |
| 11th Jul 2025 (Fri) | 42.45 | 42.81 | 42.42 | 42.65 | 17,584 |
| 10th Jul 2025 (Thu) | 42.34 | 42.86 | 42.34 | 42.73 | 16,545 |
| 9th Jul 2025 (Wed) | 42.17 | 42.59 | 42.09 | 42.51 | 19,721 |
| 8th Jul 2025 (Tue) | 41.845 | 42.12 | 41.66 | 41.97 | 13,677 |
| 7th Jul 2025 (Mon) | 42.43 | 42.50 | 42.23 | 42.37 | 17,913 |
| 4th Jul 2025 (Fri) | 42.30 | 42.50 | 42.23 | 42.45 | 9,614 |
| 3rd Jul 2025 (Thu) | 42.30 | 42.50 | 42.23 | 42.45 | 9,614 |
| 2nd Jul 2025 (Wed) | 42.22 | 42.42 | 41.90 | 42.14 | 16,978 |
| 1st Jul 2025 (Tue) | 42.36 | 42.48 | 42.03 | 42.35 | 22,614 |
| 30th Jun 2025 (Mon) | 42.12 | 42.43 | 42.04 | 42.38 | 8,749 |
| 27th Jun 2025 (Fri) | 42.22 | 42.58 | 42.13 | 42.19 | 17,427 |
| 26th Jun 2025 (Thu) | 42.03 | 42.17 | 41.84 | 42.17 | 17,930 |
| 25th Jun 2025 (Wed) | 42.24 | 42.28 | 41.92 | 41.92 | 12,159 |
| 24th Jun 2025 (Tue) | 42.49 | 42.62 | 42.48 | 42.55 | 10,576 |
| 23rd Jun 2025 (Mon) | 42.37 | 42.37 | 42.00 | 42.33 | 14,845 |
| 20th Jun 2025 (Fri) | 42.08 | 42.25 | 41.82 | 41.88 | 20,645 |
| 19th Jun 2025 (Thu) | 41.74 | 42.02 | 41.67 | 41.88 | 22,953 |
| 18th Jun 2025 (Wed) | 41.74 | 42.02 | 41.67 | 41.88 | 22,953 |
| 17th Jun 2025 (Tue) | 41.80 | 41.97 | 41.52 | 41.72 | 13,633 |
| 16th Jun 2025 (Mon) | 42.46 | 42.51 | 41.86 | 42.01 | 7,725 |
| 13th Jun 2025 (Fri) | 42.41 | 42.42 | 42.06 | 42.16 | 11,838 |
| 12th Jun 2025 (Thu) | 42.30 | 42.55 | 42.27 | 42.56 | 13,454 |
| 11th Jun 2025 (Wed) | 42.18 | 42.18 | 41.99 | 42.08 | 19,915 |
| 10th Jun 2025 (Tue) | 42.04 | 42.08 | 41.80 | 42.08 | 14,270 |
| 9th Jun 2025 (Mon) | 42.09 | 42.27 | 41.93 | 41.93 | 99,130 |
| 6th Jun 2025 (Fri) | 42.32 | 42.35 | 41.97 | 42.25 | 16,130 |
| 5th Jun 2025 (Thu) | 42.14 | 42.27 | 42.03 | 42.12 | 7,710 |
| 4th Jun 2025 (Wed) | 42.50 | 42.72 | 42.19 | 42.17 | 19,390 |
| 3rd Jun 2025 (Tue) | 42.96 | 43.01 | 42.60 | 42.92 | 32,205 |
| 2nd Jun 2025 (Mon) | 42.49 | 42.83 | 42.48 | 42.84 | 8,085 |
| 30th May 2025 (Fri) | 42.495 | 42.79 | 42.46 | 42.74 | 4,554 |
| 29th May 2025 (Thu) | 42.185 | 42.44 | 42.12 | 42.44 | 8,840 |
| 28th May 2025 (Wed) | 42.45 | 42.45 | 42.17 | 42.21 | 8,525 |
| 27th May 2025 (Tue) | 42.76 | 42.88 | 42.69 | 42.88 | 10,259 |
| 26th May 2025 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 23rd May 2025 (Fri) | 41.85 | 42.53 | 41.85 | 42.48 | 13,082 |
| 22nd May 2025 (Thu) | 42.05 | 42.15 | 41.78 | 42.14 | 15,993 |
| 21st May 2025 (Wed) | 42.88 | 42.88 | 42.39 | 42.39 | 32,837 |
| 20th May 2025 (Tue) | 43.41 | 43.42 | 43.28 | 43.28 | 10,026 |