| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.35 | 47.53 | 46.71 | 46.97 | 20,966 |
| 5th Feb 2026 (Thu) | 47.01 | 47.14 | 46.72 | 46.84 | 20,540 |
| 4th Feb 2026 (Wed) | 47.01 | 47.225 | 46.79 | 46.87 | 15,043 |
| 3rd Feb 2026 (Tue) | 46.555 | 47.02 | 46.555 | 46.76 | 27,981 |
| 2nd Feb 2026 (Mon) | 46.51 | 46.74 | 45.955 | 46.07 | 58,746 |
| 30th Jan 2026 (Fri) | 46.515 | 46.64 | 46.07 | 46.61 | 25,220 |
| 29th Jan 2026 (Thu) | 46.88 | 47.05 | 46.36 | 46.58 | 21,768 |
| 28th Jan 2026 (Wed) | 46.995 | 46.995 | 46.565 | 46.83 | 15,979 |
| 27th Jan 2026 (Tue) | 46.38 | 46.855 | 46.38 | 46.83 | 18,430 |
| 26th Jan 2026 (Mon) | 46.22 | 46.62 | 46.20 | 46.38 | 68,336 |
| 23rd Jan 2026 (Fri) | 45.99 | 46.10 | 45.58 | 45.85 | 418,993 |
| 22nd Jan 2026 (Thu) | 46.54 | 46.54 | 45.99 | 46.17 | 39,651 |
| 21st Jan 2026 (Wed) | 46.515 | 46.515 | 46.06 | 46.41 | 107,444 |
| 20th Jan 2026 (Tue) | 46.295 | 46.385 | 45.92 | 46.13 | 13,116 |
| 19th Jan 2026 (Mon) | 46.20 | 46.55 | 45.965 | 46.50 | 25,604 |
| 16th Jan 2026 (Fri) | 46.20 | 46.55 | 45.965 | 46.50 | 25,604 |
| 15th Jan 2026 (Thu) | 46.07 | 46.505 | 46.00 | 46.32 | 27,090 |
| 14th Jan 2026 (Wed) | 45.61 | 46.00 | 45.59 | 45.85 | 16,940 |
| 13th Jan 2026 (Tue) | 45.085 | 45.45 | 44.915 | 45.08 | 15,065 |
| 12th Jan 2026 (Mon) | 44.97 | 45.27 | 44.95 | 45.08 | 11,705 |
| 9th Jan 2026 (Fri) | 45.15 | 45.465 | 45.01 | 45.03 | 9,430 |
| 8th Jan 2026 (Thu) | 44.60 | 45.01 | 44.60 | 44.81 | 24,700 |
| 7th Jan 2026 (Wed) | 45.17 | 45.255 | 44.365 | 44.46 | 11,395 |
| 6th Jan 2026 (Tue) | 45.09 | 45.30 | 44.91 | 45.27 | 20,987 |
| 5th Jan 2026 (Mon) | 45.305 | 45.305 | 44.40 | 44.99 | 41,144 |
| 2nd Jan 2026 (Fri) | 44.95 | 45.70 | 44.90 | 45.51 | 27,922 |
| 1st Jan 2026 (Thu) | 45.24 | 45.255 | 44.98 | 45.01 | 6,250 |
| 31st Dec 2025 (Wed) | 45.24 | 45.255 | 44.98 | 45.01 | 6,250 |
| 30th Dec 2025 (Tue) | 45.26 | 45.39 | 45.18 | 45.32 | 4,225 |
| 29th Dec 2025 (Mon) | 45.13 | 45.39 | 45.13 | 45.19 | 28,321 |
| 26th Dec 2025 (Fri) | 45.13 | 45.13 | 44.89 | 45.02 | 2,781 |
| 25th Dec 2025 (Thu) | 44.95 | 45.10 | 44.93 | 45.06 | 3,262 |
| 24th Dec 2025 (Wed) | 44.95 | 45.10 | 44.93 | 45.06 | 3,262 |
| 23rd Dec 2025 (Tue) | 44.795 | 45.045 | 44.795 | 44.91 | 7,465 |
| 22nd Dec 2025 (Mon) | 44.46 | 44.935 | 44.37 | 44.87 | 13,716 |
| 19th Dec 2025 (Fri) | 44.92 | 45.10 | 44.56 | 44.58 | 36,850 |
| 18th Dec 2025 (Thu) | 45.03 | 45.165 | 44.915 | 45.01 | 21,286 |
| 17th Dec 2025 (Wed) | 44.845 | 44.89 | 44.65 | 44.795 | 17,329 |
| 16th Dec 2025 (Tue) | 44.99 | 45.05 | 44.64 | 44.81 | 19,675 |
| 15th Dec 2025 (Mon) | 44.845 | 45.165 | 44.77 | 45.08 | 11,227 |
| 12th Dec 2025 (Fri) | 45.07 | 45.09 | 44.715 | 44.76 | 24,300 |
| 11th Dec 2025 (Thu) | 44.935 | 45.26 | 44.935 | 45.03 | 34,806 |
| 10th Dec 2025 (Wed) | 44.86 | 44.93 | 44.71 | 44.83 | 40,852 |
| 9th Dec 2025 (Tue) | 45.265 | 45.34 | 44.92 | 44.93 | 30,288 |
| 8th Dec 2025 (Mon) | 45.10 | 45.19 | 44.78 | 44.87 | 43,627 |