| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.915 | 50.41 | 49.915 | 50.33 | 10,859 |
| 2nd Apr 2026 (Thu) | 49.915 | 50.41 | 49.915 | 50.33 | 10,859 |
| 1st Apr 2026 (Wed) | 49.415 | 49.95 | 49.415 | 49.85 | 39,019 |
| 31st Mar 2026 (Tue) | 49.43 | 49.57 | 49.09 | 49.59 | 26,363 |
| 30th Mar 2026 (Mon) | 49.39 | 49.76 | 49.30 | 49.45 | 18,200 |
| 27th Mar 2026 (Fri) | 49.03 | 49.475 | 48.94 | 49.01 | 14,577 |
| 26th Mar 2026 (Thu) | 48.62 | 49.05 | 48.59 | 48.91 | 8,750 |
| 25th Mar 2026 (Wed) | 49.18 | 49.305 | 48.92 | 48.93 | 17,067 |
| 24th Mar 2026 (Tue) | 48.615 | 49.31 | 48.58 | 48.88 | 29,876 |
| 23rd Mar 2026 (Mon) | 48.365 | 48.92 | 48.27 | 48.55 | 5,861 |
| 20th Mar 2026 (Fri) | 49.77 | 49.78 | 47.94 | 48.11 | 58,396 |
| 19th Mar 2026 (Thu) | 49.92 | 50.25 | 49.43 | 49.77 | 11,249 |
| 18th Mar 2026 (Wed) | 50.415 | 50.415 | 50.045 | 50.045 | 19,486 |
| 17th Mar 2026 (Tue) | 50.87 | 50.95 | 50.465 | 50.51 | 16,080 |
| 16th Mar 2026 (Mon) | 50.68 | 50.84 | 50.49 | 50.68 | 10,631 |
| 13th Mar 2026 (Fri) | 50.495 | 50.77 | 50.42 | 50.51 | 17,869 |
| 12th Mar 2026 (Thu) | 49.55 | 50.40 | 49.45 | 49.98 | 18,760 |
| 11th Mar 2026 (Wed) | 49.59 | 49.84 | 49.48 | 49.62 | 9,162 |
| 10th Mar 2026 (Tue) | 49.65 | 50.22 | 49.65 | 49.73 | 12,603 |
| 9th Mar 2026 (Mon) | 49.65 | 50.16 | 49.41 | 50.10 | 9,630 |
| 6th Mar 2026 (Fri) | 49.615 | 50.225 | 49.545 | 50.11 | 20,733 |
| 5th Mar 2026 (Thu) | 50.20 | 50.20 | 49.74 | 50.01 | 31,970 |
| 4th Mar 2026 (Wed) | 50.32 | 50.71 | 50.065 | 50.62 | 41,799 |
| 3rd Mar 2026 (Tue) | 49.76 | 50.71 | 49.28 | 50.39 | 92,041 |
| 2nd Mar 2026 (Mon) | 50.64 | 50.935 | 50.52 | 50.70 | 37,353 |
| 27th Feb 2026 (Fri) | 50.58 | 51.07 | 50.565 | 51.00 | 28,610 |
| 26th Feb 2026 (Thu) | 50.46 | 50.55 | 50.29 | 50.48 | 13,316 |
| 25th Feb 2026 (Wed) | 50.26 | 50.45 | 50.26 | 50.45 | 0 |
| 24th Feb 2026 (Tue) | 50.26 | 50.37 | 50.26 | 50.37 | 0 |
| 23rd Feb 2026 (Mon) | 50.26 | 50.48 | 49.925 | 50.18 | 32,089 |
| 20th Feb 2026 (Fri) | 49.75 | 49.92 | 49.41 | 49.90 | 30,608 |
| 19th Feb 2026 (Thu) | 49.43 | 49.71 | 49.35 | 49.62 | 18,864 |
| 18th Feb 2026 (Wed) | 49.72 | 49.73 | 49.17 | 49.18 | 25,116 |
| 17th Feb 2026 (Tue) | 50.32 | 50.38 | 49.80 | 49.89 | 18,143 |
| 16th Feb 2026 (Mon) | 49.22 | 50.15 | 49.06 | 50.09 | 50,508 |
| 13th Feb 2026 (Fri) | 49.22 | 50.15 | 49.06 | 50.09 | 50,508 |
| 12th Feb 2026 (Thu) | 48.75 | 49.36 | 48.48 | 48.94 | 45,249 |
| 11th Feb 2026 (Wed) | 47.69 | 48.175 | 47.60 | 48.17 | 14,312 |
| 10th Feb 2026 (Tue) | 47.09 | 48.01 | 47.09 | 47.69 | 42,728 |
| 9th Feb 2026 (Mon) | 46.84 | 47.09 | 46.68 | 47.02 | 23,144 |
| 6th Feb 2026 (Fri) | 47.35 | 47.53 | 46.71 | 46.97 | 20,966 |