| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.07 | 45.09 | 44.715 | 44.76 | 24,300 |
| 11th Dec 2025 (Thu) | 44.935 | 45.26 | 44.935 | 45.03 | 34,806 |
| 10th Dec 2025 (Wed) | 44.86 | 44.93 | 44.71 | 44.83 | 40,852 |
| 9th Dec 2025 (Tue) | 45.265 | 45.34 | 44.92 | 44.93 | 30,288 |
| 8th Dec 2025 (Mon) | 45.10 | 45.19 | 44.78 | 44.87 | 43,627 |
| 5th Dec 2025 (Fri) | 45.47 | 45.60 | 45.305 | 45.33 | 34,557 |
| 4th Dec 2025 (Thu) | 45.92 | 45.94 | 45.53 | 45.62 | 14,483 |
| 3rd Dec 2025 (Wed) | 46.12 | 46.12 | 45.66 | 45.84 | 14,061 |
| 2nd Dec 2025 (Tue) | 46.48 | 46.50 | 45.99 | 45.98 | 11,378 |
| 1st Dec 2025 (Mon) | 47.10 | 47.12 | 46.54 | 46.55 | 14,139 |
| 28th Nov 2025 (Fri) | 47.37 | 47.62 | 47.37 | 47.55 | 3,935 |
| 27th Nov 2025 (Thu) | 47.04 | 47.335 | 47.04 | 47.31 | 8,721 |
| 26th Nov 2025 (Wed) | 47.04 | 47.335 | 47.04 | 47.31 | 8,677 |
| 25th Nov 2025 (Tue) | 46.96 | 46.96 | 46.655 | 46.77 | 10,642 |
| 24th Nov 2025 (Mon) | 46.29 | 46.97 | 46.24 | 46.91 | 11,643 |
| 21st Nov 2025 (Fri) | 46.22 | 46.635 | 46.16 | 46.46 | 8,139 |
| 20th Nov 2025 (Thu) | 46.67 | 46.67 | 46.19 | 46.19 | 0 |
| 19th Nov 2025 (Wed) | 46.67 | 46.715 | 46.125 | 46.19 | 18,056 |
| 18th Nov 2025 (Tue) | 46.96 | 47.07 | 46.715 | 46.73 | 6,290 |
| 17th Nov 2025 (Mon) | 46.76 | 47.06 | 46.71 | 46.82 | 2,792 |
| 14th Nov 2025 (Fri) | 46.48 | 46.81 | 46.38 | 46.60 | 9,048 |
| 13th Nov 2025 (Thu) | 46.80 | 46.84 | 46.56 | 46.62 | 11,096 |
| 12th Nov 2025 (Wed) | 46.85 | 46.99 | 46.79 | 46.96 | 9,937 |
| 11th Nov 2025 (Tue) | 46.71 | 46.86 | 46.59 | 46.82 | 8,756 |
| 10th Nov 2025 (Mon) | 46.735 | 46.79 | 46.36 | 46.66 | 9,271 |
| 7th Nov 2025 (Fri) | 46.175 | 46.675 | 46.11 | 46.66 | 16,088 |
| 6th Nov 2025 (Thu) | 46.385 | 46.50 | 46.15 | 46.20 | 15,519 |
| 5th Nov 2025 (Wed) | 46.02 | 46.31 | 45.96 | 46.16 | 25,346 |
| 4th Nov 2025 (Tue) | 45.50 | 45.90 | 45.50 | 45.90 | 0 |
| 3rd Nov 2025 (Mon) | 45.50 | 45.91 | 45.26 | 45.90 | 22,801 |
| 31st Oct 2025 (Fri) | 45.85 | 46.01 | 45.59 | 45.85 | 14,149 |
| 30th Oct 2025 (Thu) | 46.25 | 46.49 | 46.04 | 46.11 | 13,744 |
| 29th Oct 2025 (Wed) | 46.42 | 46.55 | 46.08 | 46.21 | 9,041 |
| 28th Oct 2025 (Tue) | 46.69 | 46.69 | 46.42 | 46.52 | 5,764 |
| 27th Oct 2025 (Mon) | 46.95 | 47.14 | 46.71 | 47.10 | 12,523 |
| 24th Oct 2025 (Fri) | 46.92 | 47.24 | 46.92 | 47.11 | 7,230 |
| 23rd Oct 2025 (Thu) | 46.89 | 46.91 | 46.54 | 46.71 | 9,963 |
| 22nd Oct 2025 (Wed) | 46.95 | 47.06 | 46.79 | 46.90 | 10,579 |
| 21st Oct 2025 (Tue) | 46.93 | 47.07 | 46.73 | 46.87 | 7,325 |
| 20th Oct 2025 (Mon) | 47.27 | 47.27 | 46.905 | 47.18 | 8,122 |
| 17th Oct 2025 (Fri) | 46.87 | 46.99 | 46.73 | 46.91 | 10,014 |
| 16th Oct 2025 (Thu) | 47.69 | 47.69 | 46.96 | 46.97 | 8,150 |
| 15th Oct 2025 (Wed) | 46.90 | 47.45 | 46.90 | 47.36 | 8,596 |
| 14th Oct 2025 (Tue) | 46.69 | 46.95 | 46.54 | 46.79 | 16,123 |