| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.85 | 90.12 | 89.85 | 90.67 | 1,117 |
| 5th Feb 2026 (Thu) | 87.755 | 88.285 | 87.59 | 87.89 | 1,953 |
| 4th Feb 2026 (Wed) | 87.72 | 88.84 | 87.57 | 88.70 | 6,483 |
| 3rd Feb 2026 (Tue) | 86.93 | 87.045 | 86.19 | 86.85 | 3,182 |
| 2nd Feb 2026 (Mon) | 85.46 | 86.38 | 85.46 | 86.41 | 2,901 |
| 30th Jan 2026 (Fri) | 85.56 | 85.59 | 84.73 | 85.33 | 1,016 |
| 29th Jan 2026 (Thu) | 86.07 | 86.07 | 85.22 | 85.88 | 15,036 |
| 28th Jan 2026 (Wed) | 86.00 | 86.34 | 85.73 | 86.27 | 470 |
| 27th Jan 2026 (Tue) | 86.60 | 86.60 | 86.24 | 86.27 | 5,157 |
| 26th Jan 2026 (Mon) | 86.675 | 86.675 | 86.50 | 86.55 | 1,253 |
| 23rd Jan 2026 (Fri) | 87.28 | 87.32 | 86.775 | 86.92 | 3,216 |
| 22nd Jan 2026 (Thu) | 88.03 | 88.03 | 87.41 | 87.69 | 12,588 |
| 21st Jan 2026 (Wed) | 86.10 | 87.29 | 86.05 | 87.28 | 5,159 |
| 20th Jan 2026 (Tue) | 86.48 | 86.48 | 85.37 | 85.41 | 4,709 |
| 19th Jan 2026 (Mon) | 87.44 | 87.56 | 87.39 | 87.40 | 11,196 |
| 16th Jan 2026 (Fri) | 87.44 | 87.56 | 87.39 | 87.40 | 11,196 |
| 15th Jan 2026 (Thu) | 87.23 | 87.41 | 87.23 | 87.32 | 1,655 |
| 14th Jan 2026 (Wed) | 86.25 | 86.445 | 85.59 | 86.44 | 356 |
| 13th Jan 2026 (Tue) | 86.37 | 86.38 | 85.78 | 85.98 | 11,553 |
| 12th Jan 2026 (Mon) | 85.81 | 86.12 | 85.48 | 85.98 | 2,816 |
| 9th Jan 2026 (Fri) | 85.41 | 85.91 | 84.72 | 85.83 | 10,397 |
| 8th Jan 2026 (Thu) | 83.93 | 84.58 | 83.81 | 84.39 | 10,670 |
| 7th Jan 2026 (Wed) | 83.62 | 83.62 | 82.98 | 83.03 | 4,003 |
| 6th Jan 2026 (Tue) | 82.74 | 84.50 | 82.74 | 84.39 | 15,612 |
| 5th Jan 2026 (Mon) | 82.47 | 83.42 | 82.47 | 83.02 | 15,131 |
| 2nd Jan 2026 (Fri) | 80.36 | 81.46 | 80.30 | 81.395 | 1,250 |
| 1st Jan 2026 (Thu) | 80.47 | 80.47 | 80.04 | 79.87 | 2,417 |
| 31st Dec 2025 (Wed) | 80.47 | 80.47 | 80.04 | 79.87 | 2,417 |
| 30th Dec 2025 (Tue) | 80.79 | 81.06 | 80.77 | 80.76 | 7,564 |
| 29th Dec 2025 (Mon) | 81.31 | 81.31 | 80.79 | 80.92 | 6,859 |
| 26th Dec 2025 (Fri) | 81.20 | 81.31 | 81.06 | 81.31 | 1,790 |
| 25th Dec 2025 (Thu) | 81.22 | 81.47 | 81.18 | 81.39 | 8,360 |
| 24th Dec 2025 (Wed) | 81.22 | 81.47 | 81.18 | 81.39 | 8,360 |
| 23rd Dec 2025 (Tue) | 81.22 | 81.27 | 80.96 | 81.184 | 4,539 |
| 22nd Dec 2025 (Mon) | 80.82 | 81.42 | 80.82 | 81.38 | 1,284 |
| 19th Dec 2025 (Fri) | 80.45 | 80.54 | 80.43 | 80.42 | 1,043 |
| 18th Dec 2025 (Thu) | 79.96 | 80.17 | 79.94 | 79.92 | 2,661 |
| 17th Dec 2025 (Wed) | 79.31 | 79.32 | 79.23 | 79.33 | 2,463 |
| 16th Dec 2025 (Tue) | 80.50 | 80.50 | 79.885 | 80.18 | 1,206 |
| 15th Dec 2025 (Mon) | 80.97 | 81.14 | 80.17 | 80.40 | 18,706 |
| 12th Dec 2025 (Fri) | 81.81 | 81.81 | 80.56 | 80.83 | 37,766 |
| 11th Dec 2025 (Thu) | 81.10 | 81.84 | 80.95 | 81.79 | 87,696 |
| 10th Dec 2025 (Wed) | 79.32 | 81.06 | 79.00 | 80.83 | 40,184 |
| 9th Dec 2025 (Tue) | 78.92 | 78.92 | 78.43 | 78.43 | 1,220 |
| 8th Dec 2025 (Mon) | 78.95 | 79.00 | 78.93 | 78.93 | 1,068 |