| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.56 | 78.56 | 78.48 | 78.48 | 135 |
| 18th Sep 2025 (Thu) | 79.08 | 79.08 | 79.04 | 79.09 | 266 |
| 17th Sep 2025 (Wed) | 78.13 | 78.135 | 78.13 | 78.18 | 846 |
| 16th Sep 2025 (Tue) | 78.57 | 78.90 | 78.57 | 78.88 | 602 |
| 15th Sep 2025 (Mon) | 79.09 | 79.09 | 79.07 | 79.07 | 118 |
| 12th Sep 2025 (Fri) | 79.65 | 79.65 | 79.10 | 78.82 | 1,942 |
| 11th Sep 2025 (Thu) | 79.70 | 79.90 | 79.70 | 79.90 | 783 |
| 10th Sep 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 242 |
| 9th Sep 2025 (Tue) | 78.20 | 78.285 | 78.20 | 78.30 | 664 |
| 8th Sep 2025 (Mon) | 79.39 | 79.51 | 79.39 | 79.51 | 795 |
| 5th Sep 2025 (Fri) | 80.05 | 80.05 | 79.60 | 79.63 | 260 |
| 4th Sep 2025 (Thu) | 79.28 | 79.28 | 79.24 | 79.24 | 682 |
| 3rd Sep 2025 (Wed) | 78.45 | 78.45 | 78.01 | 78.07 | 892 |
| 2nd Sep 2025 (Tue) | 78.12 | 78.47 | 78.12 | 78.47 | 638 |
| 1st Sep 2025 (Mon) | 79.27 | 79.27 | 79.24 | 79.25 | 1,009 |
| 29th Aug 2025 (Fri) | 79.27 | 79.27 | 79.24 | 79.25 | 1,009 |
| 28th Aug 2025 (Thu) | 79.56 | 79.56 | 79.52 | 79.731 | 766 |
| 27th Aug 2025 (Wed) | 79.90 | 79.92 | 79.79 | 79.79 | 2,550 |
| 26th Aug 2025 (Tue) | 79.65 | 79.65 | 79.65 | 79.7349 | 234 |
| 25th Aug 2025 (Mon) | 79.74 | 79.74 | 79.32 | 79.32 | 1,382 |
| 22nd Aug 2025 (Fri) | 78.64 | 78.69 | 78.64 | 80.06 | 4,970 |
| 21st Aug 2025 (Thu) | 77.56 | 77.56 | 77.43 | 77.59 | 1,361 |
| 20th Aug 2025 (Wed) | 77.37 | 77.53 | 77.37 | 77.53 | 27 |
| 19th Aug 2025 (Tue) | 78.39 | 78.39 | 78.37 | 78.37 | 614 |
| 18th Aug 2025 (Mon) | 78.18 | 78.18 | 78.14 | 78.14 | 371 |
| 15th Aug 2025 (Fri) | 78.08 | 78.08 | 77.98 | 78.00 | 562 |
| 14th Aug 2025 (Thu) | 79.59 | 79.59 | 78.6324 | 78.6324 | 69 |
| 13th Aug 2025 (Wed) | 79.59 | 79.59 | 79.57 | 79.6749 | 741 |
| 12th Aug 2025 (Tue) | 77.69 | 78.21 | 77.69 | 78.21 | 527 |
| 11th Aug 2025 (Mon) | 76.38 | 76.38 | 76.38 | 76.41 | 0 |
| 8th Aug 2025 (Fri) | 76.68 | 76.68 | 76.68 | 76.75 | 569 |
| 7th Aug 2025 (Thu) | 76.59 | 76.83 | 76.59 | 76.80 | 2,825 |
| 6th Aug 2025 (Wed) | 76.86 | 76.86 | 76.85 | 76.85 | 155 |
| 5th Aug 2025 (Tue) | 77.14 | 77.14 | 77.14 | 77.14 | 245 |
| 4th Aug 2025 (Mon) | 75.40 | 76.8017 | 75.40 | 76.8017 | 270 |
| 1st Aug 2025 (Fri) | 75.40 | 75.42 | 75.40 | 75.88 | 6,221 |
| 31st Jul 2025 (Thu) | 77.22 | 77.24 | 77.10 | 77.22 | 709 |
| 30th Jul 2025 (Wed) | 78.15 | 78.44 | 77.67 | 77.72 | 928 |
| 29th Jul 2025 (Tue) | 79.30 | 79.32 | 78.48 | 78.47 | 530 |
| 28th Jul 2025 (Mon) | 79.11 | 79.33 | 78.95 | 79.09 | 752 |
| 25th Jul 2025 (Fri) | 79.28 | 79.46 | 79.28 | 79.50 | 288 |
| 24th Jul 2025 (Thu) | 78.31 | 78.34 | 78.29 | 78.29 | 283 |
| 23rd Jul 2025 (Wed) | 78.61 | 78.65 | 78.61 | 78.65 | 124 |
| 22nd Jul 2025 (Tue) | 77.49 | 77.49 | 77.49 | 77.49 | 54 |