| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.675 | 82.69 | 80.675 | 81.98 | 1,281 |
| 2nd Apr 2026 (Thu) | 80.675 | 82.69 | 80.675 | 81.98 | 1,281 |
| 1st Apr 2026 (Wed) | 82.84 | 83.25 | 82.53 | 82.51 | 2,981 |
| 31st Mar 2026 (Tue) | 80.30 | 81.95 | 80.30 | 81.63 | 605 |
| 30th Mar 2026 (Mon) | 80.67 | 80.67 | 78.78 | 78.93 | 3,132 |
| 27th Mar 2026 (Fri) | 80.33 | 80.80 | 79.94 | 79.90 | 668 |
| 26th Mar 2026 (Thu) | 82.45 | 82.74 | 81.12 | 81.18 | 3,765 |
| 25th Mar 2026 (Wed) | 82.42 | 83.03 | 82.42 | 83.04 | 2,338 |
| 24th Mar 2026 (Tue) | 81.78 | 82.145 | 81.78 | 82.02 | 559 |
| 23rd Mar 2026 (Mon) | 81.48 | 82.44 | 81.42 | 81.42 | 2,724 |
| 20th Mar 2026 (Fri) | 80.02 | 80.02 | 79.37 | 79.47 | 400 |
| 19th Mar 2026 (Thu) | 80.30 | 80.88 | 79.95 | 80.87 | 1,855 |
| 18th Mar 2026 (Wed) | 82.75 | 82.75 | 81.34 | 81.29 | 607 |
| 17th Mar 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.70 | 298 |
| 16th Mar 2026 (Mon) | 82.12 | 82.17 | 82.12 | 82.14 | 606 |
| 13th Mar 2026 (Fri) | 81.62 | 81.72 | 81.38 | 81.50 | 3,779 |
| 12th Mar 2026 (Thu) | 83.18 | 83.18 | 81.88 | 81.93 | 371 |
| 11th Mar 2026 (Wed) | 84.51 | 84.51 | 84.21 | 84.21 | 1,291 |
| 10th Mar 2026 (Tue) | 84.97 | 85.09 | 84.88 | 84.655 | 723 |
| 9th Mar 2026 (Mon) | 82.69 | 85.36 | 82.51 | 85.312 | 308 |
| 6th Mar 2026 (Fri) | 84.68 | 85.20 | 84.68 | 84.85 | 7,703 |
| 5th Mar 2026 (Thu) | 88.705 | 88.705 | 86.64 | 87.07 | 2,788 |
| 4th Mar 2026 (Wed) | 89.07 | 89.23 | 88.83 | 89.08 | 3,621 |
| 3rd Mar 2026 (Tue) | 88.13 | 89.21 | 88.13 | 88.88 | 1,235 |
| 2nd Mar 2026 (Mon) | 90.07 | 90.67 | 90.07 | 90.42 | 2,820 |
| 27th Feb 2026 (Fri) | 90.35 | 90.44 | 90.35 | 90.44 | 476 |
| 26th Feb 2026 (Thu) | 89.46 | 90.57 | 89.46 | 90.57 | 233 |
| 25th Feb 2026 (Wed) | 89.46 | 89.99 | 89.46 | 89.99 | 0 |
| 24th Feb 2026 (Tue) | 89.46 | 90.955 | 89.46 | 90.955 | 0 |
| 23rd Feb 2026 (Mon) | 89.46 | 89.74 | 89.42 | 89.74 | 747 |
| 20th Feb 2026 (Fri) | 90.61 | 91.10 | 90.61 | 91.51 | 544 |
| 19th Feb 2026 (Thu) | 91.28 | 91.28 | 91.04 | 91.07 | 444 |
| 18th Feb 2026 (Wed) | 91.285 | 91.495 | 91.285 | 91.03 | 200 |
| 17th Feb 2026 (Tue) | 90.28 | 90.825 | 90.28 | 90.56 | 988 |
| 16th Feb 2026 (Mon) | 90.68 | 90.68 | 90.25 | 90.45 | 790 |
| 13th Feb 2026 (Fri) | 90.68 | 90.68 | 90.25 | 90.45 | 790 |
| 12th Feb 2026 (Thu) | 89.94 | 89.94 | 89.69 | 89.75 | 219 |
| 11th Feb 2026 (Wed) | 91.66 | 91.66 | 91.045 | 91.09 | 6,297 |
| 10th Feb 2026 (Tue) | 90.82 | 91.55 | 90.82 | 91.19 | 950 |
| 9th Feb 2026 (Mon) | 90.72 | 90.72 | 90.59 | 90.63 | 915 |
| 6th Feb 2026 (Fri) | 89.85 | 90.12 | 89.85 | 90.67 | 1,117 |