| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.31 | 77.31 | 76.912 | 76.912 | 164 |
| 17th Jul 2025 (Thu) | 77.31 | 77.31 | 77.20 | 77.20 | 357 |
| 16th Jul 2025 (Wed) | 75.30 | 76.03 | 75.30 | 76.01 | 124 |
| 15th Jul 2025 (Tue) | 76.08 | 76.08 | 75.64 | 75.64 | 1,236 |
| 14th Jul 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.80 | 105 |
| 11th Jul 2025 (Fri) | 77.08 | 77.09 | 76.81 | 76.81 | 6,408 |
| 10th Jul 2025 (Thu) | 77.02 | 77.63 | 77.02 | 77.63 | 385 |
| 9th Jul 2025 (Wed) | 77.02 | 77.10 | 77.02 | 77.08 | 1,250 |
| 8th Jul 2025 (Tue) | 75.99 | 76.51 | 75.99 | 76.51 | 221 |
| 7th Jul 2025 (Mon) | 75.99 | 76.06 | 75.99 | 76.12 | 391 |
| 4th Jul 2025 (Fri) | 76.05 | 76.79 | 76.05 | 76.79 | 6 |
| 3rd Jul 2025 (Thu) | 76.05 | 76.79 | 76.05 | 76.79 | 6 |
| 2nd Jul 2025 (Wed) | 76.05 | 76.38 | 76.05 | 76.45 | 143 |
| 1st Jul 2025 (Tue) | 75.88 | 75.88 | 75.65 | 75.68 | 919 |
| 30th Jun 2025 (Mon) | 74.23 | 74.23 | 74.23 | 74.22 | 139 |
| 27th Jun 2025 (Fri) | 74.32 | 74.32 | 73.72 | 74.15 | 2,476 |
| 26th Jun 2025 (Thu) | 73.63 | 73.63 | 73.63 | 73.78 | 281 |
| 25th Jun 2025 (Wed) | 72.97 | 72.97 | 72.97 | 72.97 | 567 |
| 24th Jun 2025 (Tue) | 73.27 | 73.59 | 73.27 | 73.61 | 351 |
| 23rd Jun 2025 (Mon) | 71.81 | 72.74 | 71.81 | 72.77 | 2,218 |
| 20th Jun 2025 (Fri) | 71.67 | 71.70 | 71.63 | 71.68 | 344 |
| 19th Jun 2025 (Thu) | 71.51 | 71.51 | 71.40 | 71.49 | 129 |
| 18th Jun 2025 (Wed) | 71.51 | 71.51 | 71.40 | 71.49 | 129 |
| 17th Jun 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.54 | 348 |
| 16th Jun 2025 (Mon) | 72.46 | 72.46 | 72.39 | 72.42 | 1,306 |
| 13th Jun 2025 (Fri) | 72.05 | 72.05 | 71.37 | 71.59 | 449 |
| 12th Jun 2025 (Thu) | 72.80 | 72.96 | 72.80 | 72.97 | 251 |
| 11th Jun 2025 (Wed) | 72.93 | 73.12 | 72.93 | 73.07 | 584 |
| 10th Jun 2025 (Tue) | 73.22 | 73.48 | 73.22 | 73.48 | 389 |
| 9th Jun 2025 (Mon) | 72.90 | 73.51 | 72.90 | 73.09 | 2,163 |
| 6th Jun 2025 (Fri) | 72.88 | 72.88 | 72.83 | 72.83 | 249 |
| 5th Jun 2025 (Thu) | 72.10 | 72.65 | 72.10 | 72.23 | 3,039 |
| 4th Jun 2025 (Wed) | 72.62 | 72.63 | 72.35 | 72.33 | 1,963 |
| 3rd Jun 2025 (Tue) | 72.01 | 72.01 | 72.01 | 72.29 | 273 |
| 2nd Jun 2025 (Mon) | 70.87 | 71.04 | 70.82 | 71.04 | 905 |
| 30th May 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 375 |
| 29th May 2025 (Thu) | 71.63 | 71.89 | 71.63 | 71.90 | 2,762 |
| 28th May 2025 (Wed) | 72.27 | 72.27 | 72.27 | 72.27 | 474 |
| 27th May 2025 (Tue) | 70.65 | 70.65 | 70.65 | 70.65 | 244 |
| 26th May 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| 24th May 2025 (Sat) | 71.00 | 71.00 | 70.65 | 70.65 | 761 |
| 23rd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 761 |
| 22nd May 2025 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 865 |
| 21st May 2025 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 278 |
| 20th May 2025 (Tue) | 72.80 | 72.88 | 72.80 | 72.80 | 865 |