| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.81 | 81.81 | 80.56 | 80.83 | 37,766 |
| 11th Dec 2025 (Thu) | 81.10 | 81.84 | 80.95 | 81.79 | 87,696 |
| 10th Dec 2025 (Wed) | 79.32 | 81.06 | 79.00 | 80.83 | 40,184 |
| 9th Dec 2025 (Tue) | 78.92 | 78.92 | 78.43 | 78.43 | 1,220 |
| 8th Dec 2025 (Mon) | 78.95 | 79.00 | 78.93 | 78.93 | 1,068 |
| 5th Dec 2025 (Fri) | 78.93 | 79.56 | 78.93 | 79.29 | 4,717 |
| 4th Dec 2025 (Thu) | 79.14 | 79.49 | 79.14 | 79.19 | 3,292 |
| 3rd Dec 2025 (Wed) | 78.96 | 78.96 | 78.84 | 78.86 | 3,942 |
| 2nd Dec 2025 (Tue) | 77.74 | 77.93 | 77.58 | 77.81 | 3,064 |
| 1st Dec 2025 (Mon) | 78.41 | 78.45 | 77.72 | 77.66 | 10,333 |
| 28th Nov 2025 (Fri) | 78.11 | 78.39 | 78.11 | 78.08 | 1,550 |
| 27th Nov 2025 (Thu) | 78.27 | 78.27 | 77.82 | 77.77 | 549 |
| 26th Nov 2025 (Wed) | 78.27 | 78.27 | 77.82 | 77.77 | 401 |
| 25th Nov 2025 (Tue) | 77.30 | 77.315 | 77.30 | 77.31 | 578 |
| 24th Nov 2025 (Mon) | 75.71 | 75.84 | 75.58 | 75.58 | 782 |
| 21st Nov 2025 (Fri) | 73.85 | 75.35 | 73.85 | 75.22 | 928 |
| 20th Nov 2025 (Thu) | 74.26 | 74.26 | 74.09 | 74.09 | 0 |
| 19th Nov 2025 (Wed) | 74.26 | 74.26 | 74.075 | 74.09 | 2,680 |
| 18th Nov 2025 (Tue) | 73.87 | 73.87 | 73.86 | 73.93 | 563 |
| 17th Nov 2025 (Mon) | 74.82 | 74.96 | 73.74 | 74.04 | 1,854 |
| 14th Nov 2025 (Fri) | 75.215 | 75.38 | 75.215 | 75.49 | 558 |
| 13th Nov 2025 (Thu) | 76.00 | 76.00 | 75.85 | 75.91 | 468 |
| 12th Nov 2025 (Wed) | 77.59 | 77.66 | 77.35 | 77.34 | 884 |
| 11th Nov 2025 (Tue) | 77.10 | 77.18 | 77.10 | 77.1315 | 625 |
| 10th Nov 2025 (Mon) | 76.46 | 76.46 | 76.46 | 77.11 | 34 |
| 7th Nov 2025 (Fri) | 75.91 | 77.03 | 75.86 | 76.9872 | 1,111 |
| 6th Nov 2025 (Thu) | 76.20 | 76.65 | 76.14 | 76.215 | 1,835 |
| 5th Nov 2025 (Wed) | 76.69 | 76.69 | 76.65 | 77.15 | 184 |
| 4th Nov 2025 (Tue) | 77.66 | 77.66 | 77.5682 | 77.5682 | 0 |
| 3rd Nov 2025 (Mon) | 77.66 | 77.68 | 77.66 | 77.5682 | 812 |
| 31st Oct 2025 (Fri) | 78.35 | 78.35 | 78.35 | 78.20 | 187 |
| 30th Oct 2025 (Thu) | 79.12 | 79.12 | 77.88 | 77.87 | 1,629 |
| 29th Oct 2025 (Wed) | 79.425 | 79.93 | 78.85 | 78.85 | 1,614 |
| 28th Oct 2025 (Tue) | 80.06 | 80.06 | 79.64 | 79.62 | 905 |
| 27th Oct 2025 (Mon) | 79.89 | 79.89 | 79.89 | 80.01 | 914 |
| 24th Oct 2025 (Fri) | 79.66 | 79.66 | 79.63 | 79.63 | 39 |
| 23rd Oct 2025 (Thu) | 79.10 | 79.10 | 78.92 | 79.21 | 201 |
| 22nd Oct 2025 (Wed) | 78.44 | 78.46 | 78.44 | 78.38 | 1,091 |
| 21st Oct 2025 (Tue) | 80.01 | 80.01 | 80.01 | 79.91 | 180 |
| 20th Oct 2025 (Mon) | 78.911 | 79.105 | 78.911 | 79.105 | 850 |
| 17th Oct 2025 (Fri) | 78.29 | 78.29 | 77.66 | 78.22 | 1,498 |
| 16th Oct 2025 (Thu) | 78.51 | 78.51 | 78.12 | 78.17 | 609 |
| 15th Oct 2025 (Wed) | 78.96 | 79.10 | 78.26 | 78.3084 | 882 |
| 14th Oct 2025 (Tue) | 76.62 | 78.68 | 76.62 | 78.3535 | 745 |