| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.09 | 105 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 17.9994 | 17.9994 | 0 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.07 | 18.07 | 3 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.32 | 18.3273 | 347 |
| 8th Dec 2025 (Mon) | 17.88 | 17.88 | 17.7339 | 17.7339 | 2 |
| 5th Dec 2025 (Fri) | 17.88 | 17.88 | 17.3736 | 17.3736 | 110 |
| 4th Dec 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.89 | 161 |
| 3rd Dec 2025 (Wed) | 17.72 | 17.975 | 17.72 | 17.975 | 0 |
| 2nd Dec 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.69 | 190 |
| 1st Dec 2025 (Mon) | 17.55 | 17.55 | 17.55 | 17.57 | 125 |
| 28th Nov 2025 (Fri) | 17.71 | 17.71 | 17.71 | 17.675 | 106 |
| 27th Nov 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 100 |
| 26th Nov 2025 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 100 |
| 25th Nov 2025 (Tue) | 17.48 | 17.48 | 17.48 | 17.5892 | 318 |
| 24th Nov 2025 (Mon) | 17.93 | 17.93 | 17.84 | 17.8112 | 501 |
| 21st Nov 2025 (Fri) | 18.72 | 18.81 | 18.25 | 18.42 | 400 |
| 20th Nov 2025 (Thu) | 8.95 | 8.9992 | 8.95 | 8.9992 | 0 |
| 19th Nov 2025 (Wed) | 8.95 | 8.99 | 8.95 | 8.9992 | 445 |
| 18th Nov 2025 (Tue) | 8.90 | 8.90 | 8.85 | 8.8355 | 352 |
| 17th Nov 2025 (Mon) | 8.63 | 8.68 | 8.63 | 8.7543 | 252 |
| 14th Nov 2025 (Fri) | 8.54 | 8.595 | 8.46 | 8.57 | 6,670 |
| 13th Nov 2025 (Thu) | 8.16 | 8.40 | 8.15 | 8.36 | 2,217 |
| 12th Nov 2025 (Wed) | 8.305 | 8.305 | 8.24 | 8.24 | 2,239 |
| 11th Nov 2025 (Tue) | 8.30 | 8.30 | 8.23 | 8.30 | 3,179 |
| 10th Nov 2025 (Mon) | 8.37 | 8.42 | 8.30 | 8.36 | 2,132 |
| 7th Nov 2025 (Fri) | 8.78 | 8.81 | 8.645 | 8.66 | 2,158 |
| 6th Nov 2025 (Thu) | 8.47 | 8.61 | 8.47 | 8.555 | 1,555 |
| 5th Nov 2025 (Wed) | 8.84 | 8.84 | 8.71 | 8.73 | 293 |
| 4th Nov 2025 (Tue) | 8.70 | 8.70 | 8.6854 | 8.6854 | 0 |
| 3rd Nov 2025 (Mon) | 8.70 | 8.76 | 8.68 | 8.6854 | 512 |
| 31st Oct 2025 (Fri) | 8.84 | 8.87 | 8.715 | 8.73 | 1,282 |
| 30th Oct 2025 (Thu) | 8.55 | 8.55 | 8.48 | 8.55 | 3,562 |
| 29th Oct 2025 (Wed) | 8.21 | 8.27 | 8.19 | 8.22 | 202 |
| 28th Oct 2025 (Tue) | 8.35 | 8.35 | 8.255 | 8.275 | 1,590 |
| 27th Oct 2025 (Mon) | 8.16 | 8.17 | 8.16 | 8.17 | 295 |
| 24th Oct 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.385 | 96 |
| 23rd Oct 2025 (Thu) | 8.48 | 8.50 | 8.37 | 8.4586 | 15,040 |
| 22nd Oct 2025 (Wed) | 8.65 | 8.83 | 8.63 | 8.74 | 1,633 |
| 21st Oct 2025 (Tue) | 8.59 | 8.66 | 8.59 | 8.64 | 1,365 |
| 20th Oct 2025 (Mon) | 8.65 | 8.65 | 8.39 | 8.42 | 3,056 |
| 17th Oct 2025 (Fri) | 8.775 | 8.775 | 8.68 | 8.62 | 804 |
| 16th Oct 2025 (Thu) | 8.62 | 8.64 | 8.53 | 8.628 | 1,652 |
| 15th Oct 2025 (Wed) | 8.70 | 8.79 | 8.67 | 8.7092 | 355 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 8.76 | 8.87 | 2,686 |