| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.72 | 20.8925 | 20.72 | 20.8925 | 30 |
| 2nd Apr 2026 (Thu) | 20.72 | 20.8925 | 20.72 | 20.8925 | 30 |
| 1st Apr 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.7182 | 303 |
| 31st Mar 2026 (Tue) | 21.20 | 21.20 | 20.3595 | 20.3595 | 143 |
| 30th Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.4744 | 189 |
| 27th Mar 2026 (Fri) | 21.50 | 21.65 | 21.50 | 21.69 | 286 |
| 26th Mar 2026 (Thu) | 21.26 | 21.40 | 21.26 | 21.50 | 908 |
| 25th Mar 2026 (Wed) | 20.35 | 20.43 | 20.35 | 20.3924 | 1,671 |
| 24th Mar 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.451 | 230 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.1479 | 639 |
| 20th Mar 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.43 | 0 |
| 19th Mar 2026 (Thu) | 20.66 | 20.66 | 20.66 | 20.3114 | 27 |
| 18th Mar 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.2048 | 226 |
| 17th Mar 2026 (Tue) | 19.38 | 19.525 | 19.38 | 19.525 | 3 |
| 16th Mar 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.532 | 50 |
| 13th Mar 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.23 | 100 |
| 12th Mar 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.28 | 473 |
| 11th Mar 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.05 | 0 |
| 10th Mar 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.8047 | 400 |
| 9th Mar 2026 (Mon) | 20.18 | 20.18 | 19.93 | 19.9593 | 282 |
| 6th Mar 2026 (Fri) | 20.79 | 20.80 | 20.50 | 20.685 | 2,012 |
| 5th Mar 2026 (Thu) | 21.06 | 21.20 | 21.00 | 20.984 | 326 |
| 4th Mar 2026 (Wed) | 21.00 | 21.00 | 20.2565 | 20.2565 | 0 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.10 | 20.33 | 20.4363 | 2,284 |
| 2nd Mar 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.5764 | 33 |
| 27th Feb 2026 (Fri) | 18.97 | 19.06 | 18.97 | 19.0949 | 10 |
| 26th Feb 2026 (Thu) | 17.41 | 19.0564 | 17.41 | 19.0564 | 10 |
| 25th Feb 2026 (Wed) | 17.41 | 17.99 | 17.41 | 17.99 | 0 |
| 24th Feb 2026 (Tue) | 17.41 | 18.0401 | 17.41 | 18.0401 | 0 |
| 23rd Feb 2026 (Mon) | 17.41 | 17.79 | 17.41 | 17.7721 | 1,664 |
| 20th Feb 2026 (Fri) | 17.90 | 17.90 | 17.7432 | 17.7432 | 10 |
| 19th Feb 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.8909 | 163 |
| 18th Feb 2026 (Wed) | 17.70 | 17.73 | 17.67 | 17.735 | 1,310 |
| 17th Feb 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.92 | 305 |
| 16th Feb 2026 (Mon) | 17.80 | 18.066 | 17.80 | 18.066 | 90 |
| 13th Feb 2026 (Fri) | 17.80 | 18.066 | 17.80 | 18.066 | 90 |
| 12th Feb 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.74 | 137 |
| 11th Feb 2026 (Wed) | 17.41 | 17.41 | 17.1401 | 17.1401 | 11 |
| 10th Feb 2026 (Tue) | 17.41 | 17.41 | 17.0401 | 17.0401 | 1 |
| 9th Feb 2026 (Mon) | 17.41 | 17.41 | 17.1152 | 17.1152 | 39 |
| 6th Feb 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.3139 | 50 |