| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.3139 | 50 |
| 5th Feb 2026 (Thu) | 18.00 | 18.20 | 18.00 | 18.26 | 301 |
| 4th Feb 2026 (Wed) | 18.00 | 18.1206 | 18.00 | 18.1206 | 60 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.70 | 1,223 |
| 2nd Feb 2026 (Mon) | 16.55 | 17.3452 | 16.55 | 17.3452 | 0 |
| 30th Jan 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.9159 | 151 |
| 29th Jan 2026 (Thu) | 15.82 | 16.41 | 15.82 | 16.0782 | 324 |
| 28th Jan 2026 (Wed) | 16.30 | 16.30 | 16.20 | 16.76 | 941 |
| 27th Jan 2026 (Tue) | 17.59 | 17.59 | 16.76 | 16.76 | 23 |
| 26th Jan 2026 (Mon) | 17.59 | 17.59 | 17.10 | 17.10 | 48 |
| 23rd Jan 2026 (Fri) | 17.59 | 17.59 | 17.1841 | 17.1841 | 0 |
| 22nd Jan 2026 (Thu) | 17.59 | 17.59 | 17.1225 | 17.1225 | 3 |
| 21st Jan 2026 (Wed) | 17.59 | 17.59 | 17.2768 | 17.2768 | 0 |
| 20th Jan 2026 (Tue) | 17.59 | 17.60 | 17.59 | 17.662 | 299 |
| 19th Jan 2026 (Mon) | 16.61 | 17.2113 | 16.61 | 17.2113 | 2 |
| 16th Jan 2026 (Fri) | 16.61 | 17.2113 | 16.61 | 17.2113 | 2 |
| 15th Jan 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.6483 | 3,535 |
| 14th Jan 2026 (Wed) | 16.59 | 16.6188 | 16.59 | 16.6188 | 0 |
| 13th Jan 2026 (Tue) | 16.59 | 16.59 | 16.14 | 16.14 | 16 |
| 12th Jan 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.14 | 290 |
| 9th Jan 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.2764 | 803 |
| 8th Jan 2026 (Thu) | 17.02 | 17.23 | 17.02 | 17.23 | 5 |
| 7th Jan 2026 (Wed) | 17.02 | 17.2867 | 17.02 | 17.2867 | 0 |
| 6th Jan 2026 (Tue) | 17.02 | 17.02 | 16.7852 | 16.7852 | 5 |
| 5th Jan 2026 (Mon) | 17.02 | 17.02 | 17.02 | 16.753 | 429 |
| 2nd Jan 2026 (Fri) | 17.20 | 17.20 | 17.02 | 16.8958 | 117 |
| 1st Jan 2026 (Thu) | 18.00 | 18.30 | 18.00 | 18.30 | 150 |
| 31st Dec 2025 (Wed) | 18.00 | 18.30 | 18.00 | 18.30 | 150 |
| 30th Dec 2025 (Tue) | 18.00 | 18.00 | 17.98 | 17.9984 | 246 |
| 29th Dec 2025 (Mon) | 18.24 | 18.25 | 18.24 | 18.1231 | 301 |
| 26th Dec 2025 (Fri) | 18.01 | 18.01 | 17.68 | 17.68 | 4 |
| 25th Dec 2025 (Thu) | 18.01 | 18.05 | 18.01 | 18.05 | 308 |
| 24th Dec 2025 (Wed) | 18.01 | 18.05 | 18.01 | 18.05 | 308 |
| 23rd Dec 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.21 | 100 |
| 22nd Dec 2025 (Mon) | 18.15 | 18.15 | 18.07 | 18.10 | 615 |
| 19th Dec 2025 (Fri) | 18.18 | 18.22 | 18.18 | 18.22 | 329 |
| 18th Dec 2025 (Thu) | 18.36 | 18.53 | 18.28 | 18.53 | 367 |
| 17th Dec 2025 (Wed) | 18.85 | 18.875 | 18.85 | 18.875 | 0 |
| 16th Dec 2025 (Tue) | 18.85 | 19.02 | 18.77 | 18.77 | 769 |
| 15th Dec 2025 (Mon) | 18.22 | 18.40 | 18.22 | 18.40 | 103 |
| 12th Dec 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.09 | 105 |
| 11th Dec 2025 (Thu) | 18.50 | 18.50 | 17.9994 | 17.9994 | 0 |
| 10th Dec 2025 (Wed) | 18.50 | 18.50 | 18.07 | 18.07 | 3 |
| 9th Dec 2025 (Tue) | 18.50 | 18.50 | 18.32 | 18.3273 | 347 |
| 8th Dec 2025 (Mon) | 17.88 | 17.88 | 17.7339 | 17.7339 | 2 |