| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.29 | 8.37 | 8.29 | 8.4179 | 1,651 |
| 18th Sep 2025 (Thu) | 8.38 | 8.38 | 8.35 | 8.36 | 177 |
| 17th Sep 2025 (Wed) | 8.17 | 8.21 | 8.13 | 8.1577 | 1,635 |
| 16th Sep 2025 (Tue) | 8.57 | 8.57 | 8.385 | 8.385 | 6,920 |
| 15th Sep 2025 (Mon) | 8.47 | 8.52 | 8.45 | 8.50 | 4,475 |
| 12th Sep 2025 (Fri) | 8.57 | 8.63 | 8.57 | 8.5999 | 5,723 |
| 11th Sep 2025 (Thu) | 8.69 | 8.69 | 8.519 | 8.513 | 7,088 |
| 10th Sep 2025 (Wed) | 8.88 | 8.92 | 8.88 | 8.9497 | 1,770 |
| 9th Sep 2025 (Tue) | 8.88 | 8.89 | 8.85 | 8.86 | 4,113 |
| 8th Sep 2025 (Mon) | 9.19 | 9.19 | 9.12 | 9.09 | 2,222 |
| 5th Sep 2025 (Fri) | 9.35 | 9.35 | 9.33 | 9.3608 | 1,334 |
| 4th Sep 2025 (Thu) | 9.62 | 9.68 | 9.62 | 9.61 | 2,735 |
| 3rd Sep 2025 (Wed) | 9.37 | 9.38 | 9.36 | 9.34 | 1,745 |
| 2nd Sep 2025 (Tue) | 9.29 | 9.29 | 9.225 | 9.19 | 1,530 |
| 1st Sep 2025 (Mon) | 9.43 | 9.47 | 9.33 | 9.3398 | 6,137 |
| 29th Aug 2025 (Fri) | 9.43 | 9.47 | 9.33 | 9.3398 | 6,137 |
| 28th Aug 2025 (Thu) | 9.66 | 9.67 | 9.49 | 9.505 | 4,180 |
| 27th Aug 2025 (Wed) | 9.68 | 9.745 | 9.665 | 9.6558 | 5,500 |
| 26th Aug 2025 (Tue) | 9.14 | 9.14 | 9.13 | 9.195 | 3,696 |
| 25th Aug 2025 (Mon) | 9.13 | 9.19 | 9.06 | 9.23 | 3,483 |
| 22nd Aug 2025 (Fri) | 9.45 | 9.45 | 9.18 | 9.20 | 9,596 |
| 21st Aug 2025 (Thu) | 9.65 | 9.67 | 9.59 | 9.59 | 6,575 |
| 20th Aug 2025 (Wed) | 9.62 | 9.66 | 9.58 | 9.59 | 17,102 |
| 19th Aug 2025 (Tue) | 9.54 | 9.68 | 9.54 | 9.68 | 895 |
| 18th Aug 2025 (Mon) | 9.46 | 9.52 | 9.46 | 9.49 | 13,182 |
| 15th Aug 2025 (Fri) | 9.59 | 9.61 | 9.57 | 9.605 | 1,517 |
| 14th Aug 2025 (Thu) | 9.60 | 9.63 | 9.53 | 9.61 | 11,133 |
| 13th Aug 2025 (Wed) | 9.29 | 9.33 | 9.27 | 9.2649 | 2,640 |
| 12th Aug 2025 (Tue) | 10.01 | 10.01 | 9.821 | 9.84 | 6,765 |
| 11th Aug 2025 (Mon) | 10.15 | 10.23 | 10.12 | 10.17 | 13,475 |
| 8th Aug 2025 (Fri) | 10.02 | 10.02 | 9.99 | 9.99 | 1,100 |
| 7th Aug 2025 (Thu) | 9.90 | 10.00 | 9.90 | 9.91 | 1,857 |
| 6th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 9.9155 | 105 |
| 5th Aug 2025 (Tue) | 9.96 | 10.00 | 9.96 | 9.9832 | 555 |
| 4th Aug 2025 (Mon) | 10.02 | 10.14 | 10.011 | 10.087 | 7,789 |
| 1st Aug 2025 (Fri) | 10.51 | 10.51 | 10.47 | 10.425 | 5,833 |
| 31st Jul 2025 (Thu) | 10.19 | 10.19 | 10.04 | 10.08 | 1,732 |
| 30th Jul 2025 (Wed) | 9.83 | 9.93 | 9.83 | 9.92 | 18,845 |
| 29th Jul 2025 (Tue) | 9.55 | 9.70 | 9.55 | 9.6798 | 14,570 |
| 28th Jul 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.5633 | 236 |
| 25th Jul 2025 (Fri) | 9.51 | 9.51 | 9.51 | 9.45 | 1,052 |
| 24th Jul 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 2,032 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.30 | 9.269 | 9.28 | 9,431 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 63 |