| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.22 | 10.22 | 9.77 | 9.77 | 201 |
| 17th Jul 2025 (Thu) | 10.22 | 10.22 | 10.0256 | 10.0256 | 0 |
| 16th Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.05 | 477 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.9832 | 757 |
| 14th Jul 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.4025 | 65 |
| 11th Jul 2025 (Fri) | 10.56 | 10.64 | 10.56 | 10.63 | 700 |
| 10th Jul 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.6049 | 547 |
| 9th Jul 2025 (Wed) | 10.50 | 10.8049 | 10.50 | 10.8049 | 704 |
| 8th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.4997 | 274 |
| 7th Jul 2025 (Mon) | 10.65 | 10.70 | 10.65 | 10.7177 | 394 |
| 4th Jul 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.7414 | 461 |
| 3rd Jul 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.7414 | 461 |
| 2nd Jul 2025 (Wed) | 10.45 | 10.517 | 10.45 | 10.517 | 1 |
| 1st Jul 2025 (Tue) | 10.45 | 10.45 | 10.3935 | 10.3935 | 1 |
| 30th Jun 2025 (Mon) | 10.45 | 10.45 | 10.4448 | 10.4448 | 9 |
| 27th Jun 2025 (Fri) | 10.45 | 10.45 | 10.41 | 10.4044 | 304 |
| 26th Jun 2025 (Thu) | 10.33 | 10.33 | 10.20 | 10.20 | 553 |
| 25th Jun 2025 (Wed) | 10.30 | 10.30 | 10.28 | 10.29 | 395 |
| 24th Jun 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.4793 | 299 |
| 23rd Jun 2025 (Mon) | 11.12 | 11.12 | 11.11 | 11.0525 | 2,652 |
| 20th Jun 2025 (Fri) | 11.36 | 11.37 | 11.36 | 11.3393 | 1,465 |
| 19th Jun 2025 (Thu) | 11.16 | 11.16 | 11.13 | 11.3409 | 277 |
| 18th Jun 2025 (Wed) | 11.16 | 11.16 | 11.13 | 11.3409 | 277 |
| 17th Jun 2025 (Tue) | 10.93 | 10.97 | 10.92 | 10.97 | 307 |
| 16th Jun 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 20 |
| 13th Jun 2025 (Fri) | 11.02 | 11.02 | 10.89 | 10.89 | 157 |
| 12th Jun 2025 (Thu) | 10.52 | 10.61 | 10.52 | 10.61 | 393 |
| 11th Jun 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.595 | 315 |
| 10th Jun 2025 (Tue) | 10.81 | 10.81 | 10.72 | 10.72 | 3 |
| 9th Jun 2025 (Mon) | 10.81 | 10.81 | 10.75 | 10.7574 | 3,814 |
| 6th Jun 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.014 | 1,533 |
| 5th Jun 2025 (Thu) | 10.88 | 10.88 | 10.88 | 11.0169 | 6,701 |
| 4th Jun 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.1792 | 217 |
| 3rd Jun 2025 (Tue) | 12.03 | 12.03 | 11.5648 | 11.5648 | 134 |
| 2nd Jun 2025 (Mon) | 12.03 | 12.03 | 11.85 | 11.8211 | 1,645 |
| 30th May 2025 (Fri) | 11.95 | 12.05 | 11.95 | 12.09 | 557 |
| 29th May 2025 (Thu) | 11.60 | 11.63 | 11.60 | 11.61 | 305 |
| 28th May 2025 (Wed) | 11.6349 | 11.6349 | 11.6349 | 11.6349 | 15 |
| 27th May 2025 (Tue) | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 4,105 |
| 26th May 2025 (Mon) | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 0 |
| 24th May 2025 (Sat) | 11.47 | 11.47 | 11.4289 | 11.4289 | 0 |
| 23rd May 2025 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 22nd May 2025 (Thu) | 11.335 | 11.335 | 11.335 | 11.335 | 0 |
| 21st May 2025 (Wed) | 11.225 | 11.225 | 11.225 | 11.225 | 100 |
| 20th May 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 828 |