| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.66 | 56.66 | 56.315 | 56.52 | 1,546 |
| 2nd Apr 2026 (Thu) | 56.66 | 56.66 | 56.315 | 56.52 | 1,546 |
| 1st Apr 2026 (Wed) | 56.485 | 56.75 | 56.26 | 56.28 | 10,620 |
| 31st Mar 2026 (Tue) | 55.66 | 56.22 | 55.58 | 56.19 | 1,773 |
| 30th Mar 2026 (Mon) | 54.85 | 55.38 | 54.81 | 54.93 | 1,395 |
| 27th Mar 2026 (Fri) | 55.61 | 55.61 | 54.40 | 54.46 | 6,399 |
| 26th Mar 2026 (Thu) | 56.04 | 56.07 | 55.63 | 55.76 | 8,300 |
| 25th Mar 2026 (Wed) | 56.62 | 56.63 | 56.34 | 56.34 | 19,761 |
| 24th Mar 2026 (Tue) | 55.81 | 56.55 | 55.79 | 56.20 | 2,925 |
| 23rd Mar 2026 (Mon) | 56.375 | 56.81 | 55.96 | 56.11 | 5,377 |
| 20th Mar 2026 (Fri) | 55.47 | 55.49 | 54.92 | 55.28 | 7,214 |
| 19th Mar 2026 (Thu) | 55.45 | 55.76 | 55.09 | 55.48 | 1,788 |
| 18th Mar 2026 (Wed) | 56.21 | 56.25 | 55.66 | 55.68 | 6,745 |
| 17th Mar 2026 (Tue) | 56.91 | 56.96 | 56.41 | 56.413 | 20,496 |
| 16th Mar 2026 (Mon) | 56.26 | 56.74 | 55.99 | 55.99 | 48,935 |
| 13th Mar 2026 (Fri) | 56.50 | 56.50 | 55.72 | 55.73 | 2,690 |
| 12th Mar 2026 (Thu) | 55.89 | 56.13 | 55.84 | 55.88 | 14,192 |
| 11th Mar 2026 (Wed) | 57.11 | 57.11 | 56.23 | 56.63 | 6,543 |
| 10th Mar 2026 (Tue) | 57.23 | 58.01 | 56.88 | 57.19 | 22,857 |
| 9th Mar 2026 (Mon) | 56.71 | 57.63 | 56.08 | 57.41 | 16,873 |
| 6th Mar 2026 (Fri) | 57.05 | 57.71 | 56.80 | 57.67 | 4,598 |
| 5th Mar 2026 (Thu) | 58.92 | 59.18 | 58.35 | 58.76 | 19,928 |
| 4th Mar 2026 (Wed) | 59.26 | 59.32 | 58.85 | 59.16 | 13,136 |
| 3rd Mar 2026 (Tue) | 58.07 | 59.28 | 57.68 | 58.94 | 16,867 |
| 2nd Mar 2026 (Mon) | 58.61 | 59.86 | 58.61 | 59.57 | 91,894 |
| 27th Feb 2026 (Fri) | 59.68 | 59.68 | 58.43 | 58.95 | 189,396 |
| 26th Feb 2026 (Thu) | 60.01 | 60.53 | 59.88 | 60.46 | 39,050 |
| 25th Feb 2026 (Wed) | 60.60 | 60.60 | 59.90 | 59.90 | 0 |
| 24th Feb 2026 (Tue) | 60.60 | 60.60 | 59.20 | 59.20 | 0 |
| 23rd Feb 2026 (Mon) | 60.60 | 60.60 | 58.79 | 58.83 | 16,462 |
| 20th Feb 2026 (Fri) | 59.89 | 60.69 | 59.89 | 60.67 | 3,560 |
| 19th Feb 2026 (Thu) | 60.09 | 60.32 | 59.98 | 60.35 | 2,599 |
| 18th Feb 2026 (Wed) | 61.01 | 61.01 | 60.75 | 60.87 | 8,332 |
| 17th Feb 2026 (Tue) | 60.82 | 60.82 | 60.18 | 60.56 | 5,801 |
| 16th Feb 2026 (Mon) | 60.06 | 60.29 | 59.54 | 60.16 | 9,308 |
| 13th Feb 2026 (Fri) | 60.06 | 60.29 | 59.54 | 60.16 | 9,308 |
| 12th Feb 2026 (Thu) | 61.22 | 61.23 | 59.61 | 60.03 | 5,645 |
| 11th Feb 2026 (Wed) | 60.99 | 61.04 | 60.71 | 60.81 | 7,509 |
| 10th Feb 2026 (Tue) | 61.93 | 61.93 | 61.18 | 61.50 | 2,319 |
| 9th Feb 2026 (Mon) | 62.21 | 62.24 | 61.91 | 61.75 | 933 |
| 6th Feb 2026 (Fri) | 62.26 | 62.26 | 62.14 | 62.21 | 2,238 |