| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.925 | 60.95 | 60.925 | 60.98 | 1,971 |
| 11th Dec 2025 (Thu) | 61.51 | 61.64 | 61.50 | 61.54 | 1,784 |
| 10th Dec 2025 (Wed) | 60.25 | 61.01 | 60.25 | 61.00 | 2,687 |
| 9th Dec 2025 (Tue) | 60.26 | 60.26 | 59.86 | 59.86 | 4,262 |
| 8th Dec 2025 (Mon) | 59.73 | 59.74 | 59.59 | 59.61 | 5,204 |
| 5th Dec 2025 (Fri) | 60.06 | 60.07 | 59.82 | 59.82 | 4,829 |
| 4th Dec 2025 (Thu) | 60.07 | 60.25 | 59.91 | 59.99 | 2,662 |
| 3rd Dec 2025 (Wed) | 59.38 | 59.735 | 59.38 | 59.735 | 341 |
| 2nd Dec 2025 (Tue) | 59.195 | 59.38 | 59.07 | 59.06 | 1,836 |
| 1st Dec 2025 (Mon) | 59.44 | 59.545 | 59.20 | 59.22 | 4,662 |
| 28th Nov 2025 (Fri) | 59.43 | 59.62 | 59.42 | 59.41 | 707 |
| 27th Nov 2025 (Thu) | 59.24 | 59.55 | 59.23 | 59.25 | 5,083 |
| 26th Nov 2025 (Wed) | 59.24 | 59.55 | 59.23 | 59.25 | 4,283 |
| 25th Nov 2025 (Tue) | 58.33 | 58.92 | 58.33 | 58.78 | 4,337 |
| 24th Nov 2025 (Mon) | 57.27 | 57.86 | 57.27 | 57.83 | 1,509 |
| 21st Nov 2025 (Fri) | 56.89 | 57.79 | 56.81 | 57.52 | 1,109 |
| 20th Nov 2025 (Thu) | 57.91 | 57.91 | 57.91 | 57.08 | 200 |
| 19th Nov 2025 (Wed) | 56.87 | 57.14 | 56.72 | 57.08 | 3,353 |
| 18th Nov 2025 (Tue) | 56.45 | 57.185 | 56.44 | 56.82 | 5,956 |
| 17th Nov 2025 (Mon) | 57.38 | 57.58 | 56.43 | 56.55 | 2,593 |
| 14th Nov 2025 (Fri) | 57.79 | 58.35 | 57.72 | 58.07 | 3,570 |
| 13th Nov 2025 (Thu) | 59.04 | 59.05 | 58.23 | 58.27 | 3,525 |
| 12th Nov 2025 (Wed) | 59.301 | 59.301 | 59.15 | 59.22 | 2,109 |
| 11th Nov 2025 (Tue) | 58.725 | 58.76 | 58.63 | 58.63 | 4,193 |
| 10th Nov 2025 (Mon) | 58.34 | 58.65 | 58.12 | 58.44 | 2,291 |
| 7th Nov 2025 (Fri) | 57.18 | 58.07 | 57.05 | 58.06 | 2,666 |
| 6th Nov 2025 (Thu) | 57.20 | 57.44 | 57.20 | 57.24 | 1,606 |
| 5th Nov 2025 (Wed) | 57.64 | 57.64 | 57.62 | 57.62 | 871 |
| 4th Nov 2025 (Tue) | 57.335 | 57.4549 | 57.335 | 57.4549 | 0 |
| 3rd Nov 2025 (Mon) | 57.335 | 57.335 | 57.33 | 57.4549 | 639 |
| 31st Oct 2025 (Fri) | 57.37 | 57.48 | 57.37 | 57.48 | 782 |
| 30th Oct 2025 (Thu) | 57.09 | 57.09 | 56.90 | 56.93 | 681 |
| 29th Oct 2025 (Wed) | 57.25 | 57.43 | 56.87 | 56.88 | 756 |
| 28th Oct 2025 (Tue) | 57.56 | 57.71 | 57.45 | 57.45 | 4,040 |
| 24th Oct 2025 (Fri) | 57.62 | 57.71 | 57.58 | 57.59 | 1,128 |
| 23rd Oct 2025 (Thu) | 56.97 | 57.03 | 56.97 | 56.994 | 663 |
| 22nd Oct 2025 (Wed) | 56.92 | 56.93 | 56.65 | 56.85 | 1,193 |
| 21st Oct 2025 (Tue) | 57.42 | 57.54 | 57.27 | 57.30 | 7,596 |
| 20th Oct 2025 (Mon) | 56.64 | 57.23 | 56.64 | 57.151 | 1,592 |
| 17th Oct 2025 (Fri) | 55.96 | 56.38 | 55.96 | 56.34 | 2,927 |
| 16th Oct 2025 (Thu) | 56.86 | 57.17 | 55.79 | 55.79 | 2,198 |
| 15th Oct 2025 (Wed) | 58.01 | 58.01 | 57.88 | 57.92 | 359 |
| 14th Oct 2025 (Tue) | 58.13 | 58.70 | 58.13 | 58.67 | 672 |