| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.26 | 62.26 | 62.14 | 62.21 | 2,238 |
| 5th Feb 2026 (Thu) | 61.13 | 61.30 | 61.13 | 61.24 | 172 |
| 4th Feb 2026 (Wed) | 61.67 | 61.99 | 61.67 | 61.80 | 862 |
| 3rd Feb 2026 (Tue) | 61.02 | 61.20 | 60.79 | 61.20 | 1,478 |
| 2nd Feb 2026 (Mon) | 60.65 | 61.42 | 60.65 | 61.32 | 2,534 |
| 30th Jan 2026 (Fri) | 60.94 | 60.94 | 60.94 | 60.98 | 110 |
| 29th Jan 2026 (Thu) | 61.01 | 61.13 | 60.44 | 61.14 | 1,798 |
| 28th Jan 2026 (Wed) | 60.56 | 60.80 | 60.56 | 60.66 | 575 |
| 27th Jan 2026 (Tue) | 60.565 | 60.685 | 60.565 | 60.66 | 280 |
| 26th Jan 2026 (Mon) | 60.86 | 60.87 | 60.79 | 60.80 | 460 |
| 23rd Jan 2026 (Fri) | 60.98 | 61.00 | 60.375 | 60.45 | 11,859 |
| 22nd Jan 2026 (Thu) | 61.37 | 61.72 | 61.37 | 61.31 | 1,153 |
| 21st Jan 2026 (Wed) | 61.12 | 61.47 | 61.07 | 61.19 | 1,486 |
| 20th Jan 2026 (Tue) | 60.74 | 60.74 | 60.11 | 60.175 | 1,807 |
| 19th Jan 2026 (Mon) | 61.08 | 61.14 | 60.935 | 61.00 | 1,389 |
| 16th Jan 2026 (Fri) | 61.08 | 61.14 | 60.935 | 61.00 | 1,389 |
| 15th Jan 2026 (Thu) | 61.28 | 61.28 | 61.12 | 61.18 | 518 |
| 14th Jan 2026 (Wed) | 60.46 | 60.80 | 60.46 | 60.80 | 693 |
| 13th Jan 2026 (Tue) | 60.83 | 60.83 | 60.35 | 61.28 | 7,711 |
| 12th Jan 2026 (Mon) | 61.29 | 61.29 | 61.19 | 61.28 | 1,301 |
| 9th Jan 2026 (Fri) | 62.04 | 62.07 | 61.77 | 61.80 | 7,662 |
| 8th Jan 2026 (Thu) | 62.17 | 62.25 | 61.98 | 61.98 | 2,773 |
| 7th Jan 2026 (Wed) | 61.38 | 61.70 | 61.38 | 61.47 | 2,279 |
| 6th Jan 2026 (Tue) | 61.70 | 62.14 | 61.70 | 62.14 | 4,190 |
| 5th Jan 2026 (Mon) | 61.035 | 62.36 | 61.035 | 62.04 | 2,931 |
| 2nd Jan 2026 (Fri) | 60.32 | 60.82 | 60.32 | 60.70 | 11,129 |
| 1st Jan 2026 (Thu) | 60.62 | 60.64 | 60.33 | 60.35 | 1,079 |
| 31st Dec 2025 (Wed) | 60.62 | 60.64 | 60.33 | 60.35 | 1,079 |
| 30th Dec 2025 (Tue) | 60.98 | 60.98 | 60.91 | 60.88 | 920 |
| 29th Dec 2025 (Mon) | 61.19 | 61.21 | 61.10 | 61.11 | 1,114 |
| 26th Dec 2025 (Fri) | 61.43 | 61.46 | 61.38 | 61.47 | 1,391 |
| 25th Dec 2025 (Thu) | 61.70 | 61.74 | 61.59 | 61.62 | 1,218 |
| 24th Dec 2025 (Wed) | 61.70 | 61.74 | 61.59 | 61.62 | 1,218 |
| 23rd Dec 2025 (Tue) | 61.66 | 61.72 | 61.49 | 61.46 | 7,021 |
| 22nd Dec 2025 (Mon) | 61.07 | 61.69 | 60.84 | 61.66 | 26,797 |
| 19th Dec 2025 (Fri) | 60.98 | 61.165 | 60.95 | 61.10 | 1,471 |
| 18th Dec 2025 (Thu) | 61.11 | 61.11 | 60.785 | 60.785 | 754 |
| 17th Dec 2025 (Wed) | 60.70 | 60.70 | 60.63 | 60.63 | 146 |
| 16th Dec 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.61 | 105 |
| 15th Dec 2025 (Mon) | 60.74 | 60.87 | 60.74 | 60.88 | 1,475 |
| 12th Dec 2025 (Fri) | 60.925 | 60.95 | 60.925 | 60.98 | 1,971 |
| 11th Dec 2025 (Thu) | 61.51 | 61.64 | 61.50 | 61.54 | 1,784 |
| 10th Dec 2025 (Wed) | 60.25 | 61.01 | 60.25 | 61.00 | 2,687 |
| 9th Dec 2025 (Tue) | 60.26 | 60.26 | 59.86 | 59.86 | 4,262 |
| 8th Dec 2025 (Mon) | 59.73 | 59.74 | 59.59 | 59.61 | 5,204 |