| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.90 | 57.93 | 57.71 | 57.8267 | 1,215 |
| 17th Jul 2025 (Thu) | 57.01 | 57.52 | 57.01 | 57.51 | 3,139 |
| 16th Jul 2025 (Wed) | 56.38 | 56.55 | 56.38 | 56.57 | 264 |
| 15th Jul 2025 (Tue) | 56.70 | 56.70 | 55.94 | 55.94 | 6,935 |
| 14th Jul 2025 (Mon) | 56.94 | 57.26 | 56.93 | 57.27 | 2,056 |
| 11th Jul 2025 (Fri) | 56.78 | 56.90 | 56.67 | 56.65 | 12,095 |
| 10th Jul 2025 (Thu) | 57.11 | 57.12 | 57.11 | 57.12 | 203 |
| 9th Jul 2025 (Wed) | 56.835 | 56.835 | 56.68 | 56.80 | 6,403 |
| 8th Jul 2025 (Tue) | 56.89 | 56.89 | 56.73 | 56.71 | 2,121 |
| 7th Jul 2025 (Mon) | 56.89 | 56.89 | 56.52 | 56.68 | 3,328 |
| 4th Jul 2025 (Fri) | 57.22 | 57.30 | 57.12 | 57.19 | 2,937 |
| 3rd Jul 2025 (Thu) | 57.22 | 57.30 | 57.12 | 57.19 | 2,937 |
| 2nd Jul 2025 (Wed) | 56.60 | 56.70 | 56.28 | 56.70 | 2,288 |
| 1st Jul 2025 (Tue) | 56.64 | 56.64 | 56.58 | 56.58 | 2,163 |
| 30th Jun 2025 (Mon) | 55.96 | 56.08 | 55.89 | 56.06 | 6,806 |
| 27th Jun 2025 (Fri) | 55.71 | 55.87 | 55.31 | 55.63 | 2,343 |
| 26th Jun 2025 (Thu) | 55.44 | 55.45 | 55.39 | 55.39 | 1,107 |
| 25th Jun 2025 (Wed) | 54.86 | 54.86 | 54.76 | 54.80 | 2,566 |
| 24th Jun 2025 (Tue) | 55.27 | 55.27 | 55.05 | 55.09 | 6,139 |
| 23rd Jun 2025 (Mon) | 54.37 | 54.74 | 53.95 | 54.74 | 11,074 |
| 20th Jun 2025 (Fri) | 54.19 | 54.19 | 54.00 | 54.06 | 382 |
| 19th Jun 2025 (Thu) | 53.97 | 54.005 | 53.80 | 53.83 | 1,003 |
| 18th Jun 2025 (Wed) | 53.97 | 54.005 | 53.80 | 53.83 | 1,003 |
| 17th Jun 2025 (Tue) | 53.71 | 53.71 | 53.265 | 53.31 | 473 |
| 16th Jun 2025 (Mon) | 53.81 | 53.84 | 53.81 | 53.85 | 782 |
| 13th Jun 2025 (Fri) | 53.38 | 53.87 | 53.16 | 53.25 | 1,527 |
| 12th Jun 2025 (Thu) | 53.63 | 54.15 | 53.63 | 54.16 | 5,750 |
| 11th Jun 2025 (Wed) | 54.00 | 54.29 | 53.88 | 53.98 | 5,580 |
| 10th Jun 2025 (Tue) | 54.16 | 54.16 | 53.90 | 54.05 | 5,339 |
| 9th Jun 2025 (Mon) | 54.05 | 54.44 | 53.97 | 54.17 | 4,464 |
| 6th Jun 2025 (Fri) | 54.47 | 54.59 | 54.30 | 54.58 | 1,307 |
| 5th Jun 2025 (Thu) | 53.50 | 53.705 | 53.50 | 53.65 | 1,054 |
| 4th Jun 2025 (Wed) | 53.85 | 53.85 | 53.695 | 53.71 | 1,163 |
| 3rd Jun 2025 (Tue) | 54.25 | 54.28 | 54.15 | 54.24 | 1,605 |
| 2nd Jun 2025 (Mon) | 53.595 | 53.95 | 53.595 | 53.94 | 807 |
| 30th May 2025 (Fri) | 53.58 | 53.97 | 53.58 | 53.92 | 1,920 |
| 29th May 2025 (Thu) | 53.66 | 53.91 | 53.66 | 53.89 | 810 |
| 28th May 2025 (Wed) | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| 27th May 2025 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 26th May 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 24th May 2025 (Sat) | 52.69 | 53.01 | 52.69 | 52.98 | 8,531 |
| 23rd May 2025 (Fri) | 52.69 | 53.01 | 52.69 | 53.01 | 8,531 |
| 22nd May 2025 (Thu) | 52.89 | 53.18 | 52.89 | 53.18 | 1,389 |
| 21st May 2025 (Wed) | 54.57 | 54.57 | 54.57 | 54.57 | 884 |
| 20th May 2025 (Tue) | 54.86 | 54.86 | 54.86 | 54.86 | 538 |