| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.89 | 60.36 | 59.89 | 60.32 | 8,589 |
| 18th Sep 2025 (Thu) | 60.21 | 60.21 | 60.035 | 60.11 | 2,933 |
| 17th Sep 2025 (Wed) | 59.18 | 59.40 | 59.18 | 59.31 | 1,238 |
| 16th Sep 2025 (Tue) | 58.59 | 58.78 | 58.51 | 58.82 | 1,920 |
| 15th Sep 2025 (Mon) | 59.92 | 59.92 | 59.20 | 59.20 | 2,591 |
| 12th Sep 2025 (Fri) | 59.68 | 59.84 | 59.635 | 59.61 | 5,310 |
| 11th Sep 2025 (Thu) | 59.53 | 59.84 | 59.53 | 59.83 | 2,660 |
| 10th Sep 2025 (Wed) | 59.42 | 59.45 | 58.89 | 59.04 | 2,352 |
| 9th Sep 2025 (Tue) | 58.90 | 59.12 | 58.90 | 59.13 | 1,461 |
| 8th Sep 2025 (Mon) | 58.67 | 59.08 | 58.67 | 59.05 | 8,043 |
| 5th Sep 2025 (Fri) | 59.19 | 59.19 | 58.71 | 58.87 | 3,462 |
| 4th Sep 2025 (Thu) | 59.39 | 59.79 | 59.39 | 59.75 | 2,826 |
| 3rd Sep 2025 (Wed) | 58.96 | 59.065 | 58.85 | 59.04 | 1,207 |
| 2nd Sep 2025 (Tue) | 58.46 | 59.04 | 58.45 | 59.05 | 5,795 |
| 1st Sep 2025 (Mon) | 59.62 | 59.62 | 59.26 | 59.39 | 2,992 |
| 29th Aug 2025 (Fri) | 59.62 | 59.62 | 59.26 | 59.39 | 2,992 |
| 28th Aug 2025 (Thu) | 59.37 | 59.45 | 59.28 | 59.44 | 1,228 |
| 27th Aug 2025 (Wed) | 59.36 | 59.67 | 59.36 | 59.47 | 11,055 |
| 26th Aug 2025 (Tue) | 58.81 | 59.29 | 58.81 | 59.275 | 9,793 |
| 25th Aug 2025 (Mon) | 58.98 | 59.06 | 58.82 | 58.85 | 11,769 |
| 22nd Aug 2025 (Fri) | 58.29 | 59.26 | 58.29 | 59.11 | 27,242 |
| 21st Aug 2025 (Thu) | 57.70 | 57.70 | 57.56 | 57.64 | 10,224 |
| 20th Aug 2025 (Wed) | 57.38 | 57.72 | 57.27 | 57.69 | 1,273 |
| 19th Aug 2025 (Tue) | 57.45 | 57.49 | 57.40 | 57.48 | 2,323 |
| 18th Aug 2025 (Mon) | 57.44 | 57.66 | 57.44 | 57.66 | 1,342 |
| 15th Aug 2025 (Fri) | 58.35 | 58.36 | 57.54 | 57.58 | 2,946 |
| 14th Aug 2025 (Thu) | 57.90 | 58.305 | 57.90 | 58.32 | 1,426 |
| 13th Aug 2025 (Wed) | 58.26 | 58.26 | 57.77 | 58.24 | 5,567 |
| 12th Aug 2025 (Tue) | 56.88 | 57.834 | 56.88 | 57.834 | 27 |
| 11th Aug 2025 (Mon) | 56.88 | 56.91 | 56.61 | 56.69 | 3,978 |
| 8th Aug 2025 (Fri) | 56.76 | 56.81 | 56.71 | 56.75 | 325 |
| 7th Aug 2025 (Thu) | 56.91 | 56.91 | 56.30 | 56.32 | 506 |
| 6th Aug 2025 (Wed) | 56.61 | 56.78 | 56.61 | 56.7967 | 213 |
| 5th Aug 2025 (Tue) | 56.63 | 56.86 | 56.17 | 56.73 | 5,817 |
| 4th Aug 2025 (Mon) | 56.26 | 56.67 | 56.23 | 56.66 | 8,117 |
| 1st Aug 2025 (Fri) | 55.00 | 56.04 | 55.00 | 55.81 | 6,277 |
| 31st Jul 2025 (Thu) | 57.37 | 57.55 | 56.97 | 57.03 | 5,847 |
| 30th Jul 2025 (Wed) | 57.60 | 57.71 | 57.07 | 57.23 | 2,209 |
| 29th Jul 2025 (Tue) | 57.78 | 57.78 | 57.63 | 57.68 | 1,109 |
| 28th Jul 2025 (Mon) | 57.81 | 57.81 | 57.47 | 57.64 | 2,417 |
| 25th Jul 2025 (Fri) | 57.78 | 58.03 | 57.78 | 57.98 | 3,395 |
| 24th Jul 2025 (Thu) | 57.81 | 57.81 | 57.62 | 57.66 | 954 |
| 23rd Jul 2025 (Wed) | 57.65 | 57.97 | 57.65 | 57.94 | 3,384 |
| 22nd Jul 2025 (Tue) | 57.50 | 57.77 | 57.50 | 57.69 | 10,273 |