| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.61 | 24.11 | 23.455 | 23.90 | 5,437 |
| 18th Sep 2025 (Thu) | 23.88 | 23.99 | 23.88 | 24.01 | 1,921 |
| 17th Sep 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.43 | 157 |
| 16th Sep 2025 (Tue) | 23.43 | 23.43 | 23.25 | 23.25 | 192 |
| 15th Sep 2025 (Mon) | 23.43 | 23.43 | 23.31 | 23.31 | 86 |
| 12th Sep 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.30 | 163 |
| 11th Sep 2025 (Thu) | 23.56 | 23.56 | 23.41 | 23.49 | 470 |
| 10th Sep 2025 (Wed) | 23.34 | 23.57 | 23.34 | 23.33 | 310 |
| 9th Sep 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.44 | 60 |
| 8th Sep 2025 (Mon) | 23.58 | 23.58 | 23.52 | 23.45 | 845 |
| 5th Sep 2025 (Fri) | 23.40 | 23.52 | 23.40 | 23.56 | 396 |
| 4th Sep 2025 (Thu) | 23.36 | 23.38 | 23.36 | 23.38 | 36 |
| 3rd Sep 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.02 | 115 |
| 2nd Sep 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.24 | 296 |
| 1st Sep 2025 (Mon) | 23.30 | 23.35 | 23.30 | 23.36 | 907 |
| 29th Aug 2025 (Fri) | 23.30 | 23.35 | 23.30 | 23.36 | 907 |
| 28th Aug 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.37 | 380 |
| 27th Aug 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.46 | 299 |
| 26th Aug 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.55 | 226 |
| 25th Aug 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.67 | 332 |
| 22nd Aug 2025 (Fri) | 22.54 | 23.64 | 22.54 | 23.59 | 1,941 |
| 21st Aug 2025 (Thu) | 22.43 | 22.43 | 22.30 | 22.30 | 245 |
| 20th Aug 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.40 | 135 |
| 19th Aug 2025 (Tue) | 22.37 | 22.37 | 22.37 | 22.34 | 258 |
| 18th Aug 2025 (Mon) | 22.24 | 22.33 | 22.24 | 22.21 | 780 |
| 15th Aug 2025 (Fri) | 22.17 | 22.26 | 22.17 | 22.26 | 710 |
| 14th Aug 2025 (Thu) | 22.33 | 22.35 | 22.33 | 22.40 | 795 |
| 13th Aug 2025 (Wed) | 22.38 | 22.49 | 22.38 | 22.44 | 940 |
| 12th Aug 2025 (Tue) | 22.00 | 22.30 | 22.00 | 22.31 | 872 |
| 11th Aug 2025 (Mon) | 21.36 | 21.40 | 21.33 | 21.36 | 624 |
| 8th Aug 2025 (Fri) | 21.34 | 21.34 | 21.29 | 21.30 | 798 |
| 7th Aug 2025 (Thu) | 20.89 | 21.13 | 20.89 | 21.02 | 1,068 |
| 6th Aug 2025 (Wed) | 21.06 | 21.06 | 21.04 | 21.04 | 227 |
| 5th Aug 2025 (Tue) | 21.06 | 21.17 | 21.06 | 21.17 | 2,407 |
| 4th Aug 2025 (Mon) | 21.16 | 21.16 | 21.16 | 21.17 | 843 |
| 1st Aug 2025 (Fri) | 21.01 | 21.12 | 21.01 | 21.17 | 597 |
| 31st Jul 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.60 | 746 |
| 30th Jul 2025 (Wed) | 22.47 | 22.47 | 21.63 | 21.69 | 795 |
| 29th Jul 2025 (Tue) | 21.82 | 21.82 | 21.68 | 21.64 | 850 |
| 28th Jul 2025 (Mon) | 21.86 | 21.86 | 21.74 | 21.77 | 739 |
| 25th Jul 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.75 | 370 |
| 24th Jul 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.74 | 646 |
| 23rd Jul 2025 (Wed) | 21.98 | 22.10 | 21.98 | 22.08 | 699 |
| 22nd Jul 2025 (Tue) | 21.09 | 21.69 | 21.09 | 21.65 | 1,051 |