| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 268 |
| 11th Dec 2025 (Thu) | 25.85 | 25.88 | 25.77 | 25.78 | 1,971 |
| 10th Dec 2025 (Wed) | 24.80 | 25.57 | 24.69 | 25.58 | 768 |
| 9th Dec 2025 (Tue) | 24.565 | 24.565 | 24.565 | 24.58 | 215 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.41 | 24.40 | 53 |
| 5th Dec 2025 (Fri) | 24.61 | 24.61 | 24.59 | 24.59 | 126 |
| 4th Dec 2025 (Thu) | 24.61 | 24.63 | 24.61 | 24.63 | 556 |
| 3rd Dec 2025 (Wed) | 24.61 | 24.61 | 24.57 | 24.56 | 396 |
| 2nd Dec 2025 (Tue) | 24.505 | 24.505 | 24.39 | 24.30 | 2,177 |
| 1st Dec 2025 (Mon) | 24.41 | 24.595 | 24.41 | 24.595 | 23 |
| 28th Nov 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.50 | 23 |
| 27th Nov 2025 (Thu) | 24.58 | 24.58 | 24.51 | 24.51 | 352 |
| 26th Nov 2025 (Wed) | 24.58 | 24.58 | 24.51 | 24.51 | 285 |
| 25th Nov 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.60 | 370 |
| 24th Nov 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.94 | 269 |
| 21st Nov 2025 (Fri) | 23.26 | 23.95 | 23.26 | 23.96 | 378 |
| 20th Nov 2025 (Thu) | 23.33 | 23.33 | 23.17 | 23.17 | 0 |
| 19th Nov 2025 (Wed) | 23.33 | 23.33 | 23.17 | 23.17 | 291 |
| 18th Nov 2025 (Tue) | 23.33 | 23.33 | 23.29 | 23.355 | 77 |
| 17th Nov 2025 (Mon) | 23.91 | 24.16 | 23.91 | 23.50 | 319 |
| 14th Nov 2025 (Fri) | 23.93 | 24.21 | 23.93 | 24.15 | 277 |
| 13th Nov 2025 (Thu) | 24.29 | 24.30 | 24.29 | 24.10 | 59 |
| 12th Nov 2025 (Wed) | 23.15 | 23.71 | 23.15 | 23.71 | 37 |
| 11th Nov 2025 (Tue) | 23.15 | 23.51 | 23.15 | 23.51 | 71 |
| 10th Nov 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.06 | 224 |
| 7th Nov 2025 (Fri) | 23.015 | 23.015 | 23.015 | 22.86 | 123 |
| 6th Nov 2025 (Thu) | 23.08 | 23.16 | 22.935 | 22.95 | 340 |
| 5th Nov 2025 (Wed) | 22.645 | 23.15 | 22.645 | 23.15 | 33 |
| 4th Nov 2025 (Tue) | 22.645 | 22.645 | 22.48 | 22.48 | 0 |
| 3rd Nov 2025 (Mon) | 22.645 | 22.645 | 22.48 | 22.48 | 153 |
| 31st Oct 2025 (Fri) | 22.645 | 22.645 | 22.52 | 22.52 | 159 |
| 30th Oct 2025 (Thu) | 22.645 | 22.645 | 22.365 | 22.30 | 617 |
| 29th Oct 2025 (Wed) | 22.59 | 22.59 | 22.18 | 22.29 | 262 |
| 28th Oct 2025 (Tue) | 22.84 | 22.84 | 22.52 | 22.52 | 13 |
| 27th Oct 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.71 | 94 |
| 24th Oct 2025 (Fri) | 23.07 | 23.07 | 22.97 | 22.95 | 700 |
| 23rd Oct 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.78 | 223 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.85 | 22.72 | 22.81 | 1,176 |
| 21st Oct 2025 (Tue) | 22.00 | 22.03 | 22.00 | 21.97 | 1,283 |
| 20th Oct 2025 (Mon) | 22.12 | 22.18 | 22.12 | 22.18 | 141 |
| 17th Oct 2025 (Fri) | 22.12 | 22.12 | 22.07 | 21.95 | 532 |
| 16th Oct 2025 (Thu) | 21.84 | 21.84 | 21.63 | 21.91 | 469 |
| 15th Oct 2025 (Wed) | 22.45 | 22.45 | 22.32 | 22.39 | 153 |
| 14th Oct 2025 (Tue) | 22.23 | 22.37 | 22.23 | 22.37 | 330 |