| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.68 | 20.68 | 20.66 | 20.66 | 1,420 |
| 17th Jul 2025 (Thu) | 20.45 | 20.69 | 20.45 | 20.61 | 890 |
| 16th Jul 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.46 | 363 |
| 15th Jul 2025 (Tue) | 20.64 | 20.64 | 20.45 | 20.30 | 752 |
| 14th Jul 2025 (Mon) | 20.92 | 20.92 | 20.87 | 20.87 | 224 |
| 11th Jul 2025 (Fri) | 20.92 | 20.92 | 20.62 | 20.62 | 319 |
| 10th Jul 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.69 | 172 |
| 9th Jul 2025 (Wed) | 20.81 | 20.81 | 20.78 | 20.78 | 389 |
| 8th Jul 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.80 | 689 |
| 7th Jul 2025 (Mon) | 20.95 | 20.95 | 20.68 | 20.65 | 1,362 |
| 4th Jul 2025 (Fri) | 20.92 | 20.92 | 20.915 | 20.89 | 1,135 |
| 3rd Jul 2025 (Thu) | 20.92 | 20.92 | 20.915 | 20.89 | 1,135 |
| 2nd Jul 2025 (Wed) | 20.51 | 20.63 | 20.51 | 20.61 | 1,892 |
| 1st Jul 2025 (Tue) | 19.565 | 20.58 | 19.565 | 20.40 | 2,616 |
| 30th Jun 2025 (Mon) | 19.25 | 19.45 | 19.21 | 19.47 | 4,151 |
| 27th Jun 2025 (Fri) | 19.19 | 19.29 | 18.72 | 18.97 | 5,897 |
| 26th Jun 2025 (Thu) | 18.90 | 19.09 | 18.66 | 18.93 | 6,405 |
| 25th Jun 2025 (Wed) | 18.73 | 18.78 | 18.54 | 18.67 | 1,536 |
| 24th Jun 2025 (Tue) | 18.79 | 18.98 | 18.72 | 18.96 | 3,304 |
| 23rd Jun 2025 (Mon) | 18.72 | 18.72 | 18.32 | 18.45 | 4,301 |
| 20th Jun 2025 (Fri) | 18.77 | 18.77 | 18.55 | 18.65 | 1,139 |
| 19th Jun 2025 (Thu) | 18.74 | 18.98 | 18.51 | 18.64 | 3,937 |
| 18th Jun 2025 (Wed) | 18.74 | 18.98 | 18.51 | 18.64 | 3,937 |
| 17th Jun 2025 (Tue) | 18.61 | 18.775 | 18.38 | 18.54 | 1,524 |
| 16th Jun 2025 (Mon) | 18.81 | 18.81 | 18.71 | 18.69 | 955 |
| 13th Jun 2025 (Fri) | 19.355 | 19.355 | 18.84 | 18.88 | 1,705 |
| 12th Jun 2025 (Thu) | 19.48 | 19.50 | 19.40 | 19.55 | 2,854 |
| 11th Jun 2025 (Wed) | 19.48 | 19.51 | 19.48 | 19.58 | 631 |
| 10th Jun 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 382 |
| 9th Jun 2025 (Mon) | 19.60 | 19.68 | 19.60 | 19.51 | 553 |
| 6th Jun 2025 (Fri) | 19.94 | 19.94 | 19.59 | 19.70 | 1,069 |
| 5th Jun 2025 (Thu) | 19.58 | 19.58 | 19.50 | 19.62 | 258 |
| 4th Jun 2025 (Wed) | 19.39 | 19.61 | 19.39 | 19.65 | 1,510 |
| 3rd Jun 2025 (Tue) | 19.85 | 19.92 | 19.71 | 19.575 | 1,845 |
| 2nd Jun 2025 (Mon) | 20.17 | 20.17 | 20.09 | 19.845 | 688 |
| 30th May 2025 (Fri) | 20.515 | 20.515 | 20.10 | 20.20 | 1,814 |
| 29th May 2025 (Thu) | 20.65 | 20.70 | 20.60 | 20.60 | 1,370 |
| 28th May 2025 (Wed) | 20.65 | 20.65 | 20.61 | 20.65 | 947 |
| 27th May 2025 (Tue) | 21.15 | 21.15 | 21.03 | 21.03 | 3,325 |
| 26th May 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| 24th May 2025 (Sat) | 20.50 | 20.50 | 20.39 | 20.39 | 355 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 355 |
| 22nd May 2025 (Thu) | 20.73 | 20.80 | 20.70 | 20.80 | 1,418 |
| 21st May 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.06 | 224 |
| 20th May 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.08 | 351 |