| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.01 | 27.24 | 26.95 | 27.15 | 2,488 |
| 2nd Apr 2026 (Thu) | 27.01 | 27.24 | 26.95 | 27.15 | 2,488 |
| 1st Apr 2026 (Wed) | 27.22 | 27.45 | 27.20 | 27.16 | 3,044 |
| 31st Mar 2026 (Tue) | 26.85 | 27.08 | 26.72 | 26.92 | 1,463 |
| 30th Mar 2026 (Mon) | 26.54 | 26.72 | 26.54 | 26.67 | 2,028 |
| 27th Mar 2026 (Fri) | 26.32 | 26.53 | 26.32 | 26.40 | 2,385 |
| 26th Mar 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.52 | 435 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.38 | 26.57 | 1,591 |
| 24th Mar 2026 (Tue) | 26.33 | 26.60 | 26.33 | 26.47 | 1,920 |
| 23rd Mar 2026 (Mon) | 26.635 | 26.635 | 26.25 | 26.33 | 996 |
| 20th Mar 2026 (Fri) | 25.90 | 26.12 | 25.75 | 25.90 | 3,285 |
| 19th Mar 2026 (Thu) | 25.69 | 26.185 | 25.69 | 26.07 | 1,307 |
| 18th Mar 2026 (Wed) | 26.00 | 26.00 | 25.51 | 25.46 | 1,281 |
| 17th Mar 2026 (Tue) | 26.60 | 26.66 | 26.08 | 26.09 | 2,768 |
| 16th Mar 2026 (Mon) | 26.48 | 26.775 | 26.48 | 26.51 | 2,208 |
| 13th Mar 2026 (Fri) | 26.69 | 26.69 | 26.13 | 26.14 | 4,342 |
| 12th Mar 2026 (Thu) | 26.03 | 26.46 | 26.02 | 26.35 | 3,137 |
| 11th Mar 2026 (Wed) | 26.54 | 26.54 | 26.16 | 26.46 | 2,242 |
| 10th Mar 2026 (Tue) | 26.35 | 27.14 | 26.24 | 26.71 | 7,199 |
| 9th Mar 2026 (Mon) | 26.12 | 26.21 | 25.50 | 26.24 | 2,463 |
| 6th Mar 2026 (Fri) | 25.85 | 26.35 | 25.83 | 26.34 | 1,817 |
| 5th Mar 2026 (Thu) | 26.82 | 26.82 | 26.35 | 26.68 | 503 |
| 4th Mar 2026 (Wed) | 26.85 | 26.92 | 26.75 | 26.76 | 6,837 |
| 3rd Mar 2026 (Tue) | 26.52 | 26.75 | 26.20 | 26.63 | 222 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.815 | 26.00 | 26.80 | 1,013 |
| 27th Feb 2026 (Fri) | 26.50 | 26.89 | 26.35 | 26.55 | 2,505 |
| 26th Feb 2026 (Thu) | 27.05 | 27.30 | 27.05 | 27.26 | 4,165 |
| 25th Feb 2026 (Wed) | 27.71 | 27.71 | 27.17 | 27.17 | 0 |
| 24th Feb 2026 (Tue) | 27.71 | 27.71 | 26.63 | 26.63 | 0 |
| 23rd Feb 2026 (Mon) | 27.71 | 27.71 | 26.60 | 26.70 | 2,317 |
| 20th Feb 2026 (Fri) | 27.41 | 27.925 | 27.10 | 27.71 | 4,883 |
| 19th Feb 2026 (Thu) | 27.36 | 27.63 | 27.36 | 27.57 | 906 |
| 18th Feb 2026 (Wed) | 27.95 | 27.98 | 27.50 | 27.50 | 1,921 |
| 17th Feb 2026 (Tue) | 28.54 | 28.54 | 28.02 | 28.07 | 1,540 |
| 16th Feb 2026 (Mon) | 27.91 | 28.65 | 27.86 | 28.21 | 9,942 |
| 13th Feb 2026 (Fri) | 27.91 | 28.65 | 27.86 | 28.21 | 9,942 |
| 12th Feb 2026 (Thu) | 27.25 | 27.71 | 27.08 | 27.65 | 1,902 |
| 11th Feb 2026 (Wed) | 27.67 | 27.77 | 27.48 | 27.48 | 1,570 |
| 10th Feb 2026 (Tue) | 28.11 | 28.11 | 27.94 | 27.95 | 656 |
| 9th Feb 2026 (Mon) | 28.565 | 28.565 | 28.42 | 28.45 | 674 |
| 6th Feb 2026 (Fri) | 28.30 | 28.62 | 28.30 | 28.60 | 874 |