| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.30 | 28.62 | 28.30 | 28.60 | 874 |
| 5th Feb 2026 (Thu) | 28.26 | 28.27 | 28.08 | 28.21 | 3,089 |
| 4th Feb 2026 (Wed) | 28.35 | 28.35 | 28.05 | 28.08 | 1,546 |
| 3rd Feb 2026 (Tue) | 27.71 | 27.74 | 27.12 | 27.74 | 849 |
| 2nd Feb 2026 (Mon) | 26.60 | 27.01 | 26.50 | 27.01 | 1,935 |
| 30th Jan 2026 (Fri) | 25.82 | 26.44 | 25.82 | 26.35 | 305 |
| 29th Jan 2026 (Thu) | 25.76 | 25.79 | 25.65 | 25.76 | 894 |
| 28th Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.74 | 314 |
| 27th Jan 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 287 |
| 26th Jan 2026 (Mon) | 26.20 | 26.20 | 25.70 | 25.96 | 335 |
| 23rd Jan 2026 (Fri) | 26.28 | 26.28 | 25.89 | 26.00 | 1,543 |
| 22nd Jan 2026 (Thu) | 26.40 | 26.40 | 26.34 | 26.39 | 199 |
| 21st Jan 2026 (Wed) | 26.16 | 26.325 | 26.16 | 26.29 | 1,366 |
| 20th Jan 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.59 | 87 |
| 19th Jan 2026 (Mon) | 25.55 | 25.715 | 25.55 | 25.69 | 1,051 |
| 16th Jan 2026 (Fri) | 25.55 | 25.715 | 25.55 | 25.69 | 1,051 |
| 15th Jan 2026 (Thu) | 25.71 | 25.72 | 25.71 | 25.71 | 228 |
| 14th Jan 2026 (Wed) | 25.11 | 25.275 | 25.11 | 25.24 | 953 |
| 13th Jan 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.28 | 141 |
| 12th Jan 2026 (Mon) | 25.44 | 25.44 | 25.29 | 25.28 | 318 |
| 9th Jan 2026 (Fri) | 25.51 | 25.62 | 25.44 | 25.42 | 303 |
| 8th Jan 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.56 | 263 |
| 7th Jan 2026 (Wed) | 24.52 | 24.56 | 24.45 | 24.58 | 811 |
| 6th Jan 2026 (Tue) | 24.565 | 24.61 | 24.53 | 24.59 | 1,066 |
| 5th Jan 2026 (Mon) | 25.01 | 25.11 | 24.80 | 24.595 | 1,276 |
| 2nd Jan 2026 (Fri) | 25.25 | 25.25 | 24.625 | 24.54 | 395 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.17 | 25.24 | 267 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.17 | 25.24 | 267 |
| 30th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.35 | 462 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 207 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 52 |
| 25th Dec 2025 (Thu) | 25.89 | 25.89 | 25.66 | 25.59 | 432 |
| 24th Dec 2025 (Wed) | 25.89 | 25.89 | 25.66 | 25.59 | 432 |
| 23rd Dec 2025 (Tue) | 25.83 | 25.83 | 25.46 | 25.46 | 128 |
| 22nd Dec 2025 (Mon) | 25.83 | 25.85 | 25.60 | 25.60 | 745 |
| 19th Dec 2025 (Fri) | 26.25 | 26.25 | 25.90 | 25.90 | 13 |
| 18th Dec 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.30 | 286 |
| 17th Dec 2025 (Wed) | 26.31 | 26.31 | 26.14 | 26.16 | 214 |
| 16th Dec 2025 (Tue) | 26.23 | 26.28 | 26.23 | 26.20 | 556 |
| 15th Dec 2025 (Mon) | 26.00 | 26.23 | 25.76 | 26.19 | 2,044 |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 268 |
| 11th Dec 2025 (Thu) | 25.85 | 25.88 | 25.77 | 25.78 | 1,971 |
| 10th Dec 2025 (Wed) | 24.80 | 25.57 | 24.69 | 25.58 | 768 |
| 9th Dec 2025 (Tue) | 24.565 | 24.565 | 24.565 | 24.58 | 215 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.41 | 24.40 | 53 |