| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.28 | 22.55 | 21.88 | 22.02 | 73,983 |
| 2nd Apr 2026 (Thu) | 22.28 | 22.55 | 21.88 | 22.02 | 73,983 |
| 1st Apr 2026 (Wed) | 22.28 | 22.28 | 21.57 | 21.78 | 345,858 |
| 31st Mar 2026 (Tue) | 22.785 | 23.07 | 22.05 | 22.46 | 234,995 |
| 30th Mar 2026 (Mon) | 23.42 | 23.43 | 22.675 | 22.77 | 302,523 |
| 27th Mar 2026 (Fri) | 22.87 | 23.265 | 22.87 | 23.18 | 228,880 |
| 26th Mar 2026 (Thu) | 22.685 | 23.03 | 22.57 | 22.88 | 212,520 |
| 25th Mar 2026 (Wed) | 22.28 | 22.60 | 22.28 | 22.57 | 111,991 |
| 24th Mar 2026 (Tue) | 21.99 | 22.57 | 21.99 | 22.42 | 50,285 |
| 23rd Mar 2026 (Mon) | 21.36 | 22.02 | 21.24 | 21.85 | 36,091 |
| 20th Mar 2026 (Fri) | 21.80 | 22.05 | 21.67 | 21.73 | 61,851 |
| 19th Mar 2026 (Thu) | 21.53 | 21.93 | 21.47 | 21.71 | 16,590 |
| 18th Mar 2026 (Wed) | 21.34 | 21.36 | 21.13 | 21.31 | 11,625 |
| 17th Mar 2026 (Tue) | 21.04 | 21.36 | 21.03 | 21.20 | 41,455 |
| 16th Mar 2026 (Mon) | 20.68 | 21.01 | 20.64 | 20.90 | 47,659 |
| 13th Mar 2026 (Fri) | 20.60 | 20.86 | 20.57 | 20.83 | 38,882 |
| 12th Mar 2026 (Thu) | 20.81 | 20.965 | 20.70 | 20.72 | 34,873 |
| 11th Mar 2026 (Wed) | 20.19 | 20.74 | 20.19 | 20.73 | 26,220 |
| 10th Mar 2026 (Tue) | 20.33 | 20.56 | 20.10 | 20.18 | 140,205 |
| 9th Mar 2026 (Mon) | 20.54 | 20.76 | 20.33 | 20.50 | 72,101 |
| 6th Mar 2026 (Fri) | 20.62 | 20.76 | 20.37 | 20.46 | 96,735 |
| 5th Mar 2026 (Thu) | 20.54 | 20.65 | 20.31 | 20.44 | 108,849 |
| 4th Mar 2026 (Wed) | 20.18 | 20.31 | 19.93 | 20.27 | 47,703 |
| 3rd Mar 2026 (Tue) | 20.77 | 20.77 | 20.19 | 20.33 | 82,157 |
| 2nd Mar 2026 (Mon) | 20.46 | 20.61 | 20.16 | 20.60 | 86,472 |
| 27th Feb 2026 (Fri) | 19.99 | 20.15 | 19.73 | 20.10 | 45,744 |
| 26th Feb 2026 (Thu) | 19.75 | 19.845 | 19.71 | 19.74 | 139,387 |
| 25th Feb 2026 (Wed) | 20.02 | 20.02 | 19.61 | 19.61 | 0 |
| 24th Feb 2026 (Tue) | 20.02 | 20.02 | 19.80 | 19.80 | 0 |
| 23rd Feb 2026 (Mon) | 20.02 | 20.21 | 19.69 | 19.79 | 50,094 |
| 20th Feb 2026 (Fri) | 19.85 | 19.95 | 19.70 | 19.94 | 73,829 |
| 19th Feb 2026 (Thu) | 19.905 | 20.12 | 19.72 | 19.88 | 179,941 |
| 18th Feb 2026 (Wed) | 19.37 | 19.625 | 19.37 | 19.60 | 83,591 |
| 17th Feb 2026 (Tue) | 19.59 | 19.64 | 18.92 | 19.22 | 61,836 |
| 16th Feb 2026 (Mon) | 19.14 | 19.54 | 19.10 | 19.43 | 55,981 |
| 13th Feb 2026 (Fri) | 19.14 | 19.54 | 19.10 | 19.43 | 55,981 |
| 12th Feb 2026 (Thu) | 19.49 | 19.56 | 18.90 | 19.14 | 89,484 |
| 11th Feb 2026 (Wed) | 19.41 | 19.54 | 19.25 | 19.54 | 40,584 |
| 10th Feb 2026 (Tue) | 19.15 | 19.15 | 18.94 | 19.03 | 78,811 |
| 9th Feb 2026 (Mon) | 19.03 | 19.21 | 18.955 | 19.15 | 24,260 |
| 6th Feb 2026 (Fri) | 18.82 | 19.16 | 18.82 | 19.11 | 39,393 |