| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.82 | 19.16 | 18.82 | 19.11 | 39,393 |
| 5th Feb 2026 (Thu) | 18.80 | 18.80 | 18.35 | 18.66 | 84,613 |
| 4th Feb 2026 (Wed) | 18.72 | 19.00 | 18.62 | 18.98 | 146,729 |
| 3rd Feb 2026 (Tue) | 17.93 | 18.40 | 17.83 | 18.40 | 182,456 |
| 2nd Feb 2026 (Mon) | 17.84 | 18.085 | 17.765 | 17.91 | 282,898 |
| 30th Jan 2026 (Fri) | 18.12 | 18.37 | 17.975 | 18.35 | 214,301 |
| 29th Jan 2026 (Thu) | 18.51 | 18.66 | 18.18 | 18.22 | 200,265 |
| 28th Jan 2026 (Wed) | 17.99 | 18.085 | 17.855 | 17.92 | 66,337 |
| 27th Jan 2026 (Tue) | 17.86 | 17.96 | 17.73 | 17.92 | 37,330 |
| 26th Jan 2026 (Mon) | 17.86 | 17.86 | 17.58 | 17.75 | 70,270 |
| 23rd Jan 2026 (Fri) | 17.85 | 18.03 | 17.68 | 17.71 | 89,141 |
| 22nd Jan 2026 (Thu) | 17.54 | 17.62 | 17.46 | 17.60 | 138,951 |
| 21st Jan 2026 (Wed) | 17.36 | 17.73 | 17.36 | 17.58 | 77,536 |
| 20th Jan 2026 (Tue) | 17.29 | 17.29 | 16.96 | 17.02 | 85,844 |
| 19th Jan 2026 (Mon) | 17.05 | 17.09 | 16.985 | 17.06 | 51,652 |
| 16th Jan 2026 (Fri) | 17.05 | 17.09 | 16.985 | 17.06 | 51,652 |
| 15th Jan 2026 (Thu) | 17.07 | 17.28 | 16.87 | 17.05 | 296,949 |
| 14th Jan 2026 (Wed) | 17.09 | 17.48 | 17.09 | 17.23 | 198,880 |
| 13th Jan 2026 (Tue) | 16.92 | 17.11 | 16.87 | 16.72 | 109,209 |
| 12th Jan 2026 (Mon) | 16.78 | 16.81 | 16.65 | 16.72 | 54,949 |
| 9th Jan 2026 (Fri) | 16.96 | 17.01 | 16.76 | 16.78 | 45,732 |
| 8th Jan 2026 (Thu) | 16.50 | 17.03 | 16.49 | 16.89 | 109,232 |
| 7th Jan 2026 (Wed) | 16.58 | 16.62 | 16.32 | 16.375 | 81,250 |
| 6th Jan 2026 (Tue) | 16.89 | 16.95 | 16.53 | 16.59 | 202,029 |
| 5th Jan 2026 (Mon) | 17.23 | 17.30 | 16.49 | 16.87 | 177,529 |
| 2nd Jan 2026 (Fri) | 16.40 | 16.92 | 16.38 | 16.85 | 79,177 |
| 1st Jan 2026 (Thu) | 16.54 | 16.57 | 16.41 | 16.47 | 40,010 |
| 31st Dec 2025 (Wed) | 16.54 | 16.57 | 16.41 | 16.47 | 40,010 |
| 30th Dec 2025 (Tue) | 16.56 | 16.64 | 16.54 | 16.59 | 32,033 |
| 29th Dec 2025 (Mon) | 16.35 | 16.46 | 16.31 | 16.42 | 48,601 |
| 26th Dec 2025 (Fri) | 16.32 | 16.34 | 16.16 | 16.25 | 35,914 |
| 25th Dec 2025 (Thu) | 16.39 | 16.39 | 16.29 | 16.33 | 18,393 |
| 24th Dec 2025 (Wed) | 16.39 | 16.39 | 16.29 | 16.33 | 18,393 |
| 23rd Dec 2025 (Tue) | 16.485 | 16.50 | 16.29 | 16.42 | 16,690 |
| 22nd Dec 2025 (Mon) | 16.38 | 16.56 | 16.37 | 16.40 | 20,404 |
| 19th Dec 2025 (Fri) | 16.25 | 16.34 | 16.19 | 16.20 | 43,272 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.09 | 16.14 | 42,656 |
| 17th Dec 2025 (Wed) | 16.26 | 16.535 | 16.20 | 16.51 | 26,066 |
| 16th Dec 2025 (Tue) | 16.48 | 16.48 | 16.025 | 16.09 | 49,909 |
| 15th Dec 2025 (Mon) | 16.88 | 16.88 | 16.52 | 16.65 | 38,454 |
| 12th Dec 2025 (Fri) | 17.21 | 17.21 | 16.86 | 16.88 | 34,747 |
| 11th Dec 2025 (Thu) | 17.21 | 17.31 | 17.14 | 17.19 | 50,524 |
| 10th Dec 2025 (Wed) | 17.07 | 17.38 | 17.01 | 17.36 | 30,382 |
| 9th Dec 2025 (Tue) | 17.03 | 17.25 | 17.03 | 17.15 | 33,369 |
| 8th Dec 2025 (Mon) | 17.14 | 17.31 | 17.06 | 17.08 | 19,563 |