| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.70 | 15.77 | 15.47 | 15.53 | 197,311 |
| 17th Jul 2025 (Thu) | 15.28 | 15.535 | 15.28 | 15.53 | 108,194 |
| 16th Jul 2025 (Wed) | 15.52 | 15.52 | 15.15 | 15.23 | 93,122 |
| 15th Jul 2025 (Tue) | 15.87 | 15.87 | 15.46 | 15.47 | 105,168 |
| 14th Jul 2025 (Mon) | 15.98 | 16.02 | 15.76 | 15.83 | 112,107 |
| 11th Jul 2025 (Fri) | 15.94 | 16.17 | 15.94 | 16.12 | 50,607 |
| 10th Jul 2025 (Thu) | 15.73 | 16.02 | 15.69 | 16.01 | 85,362 |
| 9th Jul 2025 (Wed) | 16.06 | 16.07 | 15.86 | 15.89 | 116,252 |
| 8th Jul 2025 (Tue) | 15.42 | 16.15 | 15.42 | 16.05 | 359,840 |
| 7th Jul 2025 (Mon) | 15.62 | 15.75 | 15.295 | 15.49 | 151,198 |
| 4th Jul 2025 (Fri) | 15.76 | 15.80 | 15.69 | 15.75 | 105,939 |
| 3rd Jul 2025 (Thu) | 15.76 | 15.80 | 15.69 | 15.75 | 105,939 |
| 2nd Jul 2025 (Wed) | 15.57 | 15.72 | 15.37 | 15.68 | 192,978 |
| 1st Jul 2025 (Tue) | 15.14 | 15.53 | 15.06 | 15.38 | 424,592 |
| 30th Jun 2025 (Mon) | 15.15 | 15.28 | 15.13 | 15.18 | 213,196 |
| 27th Jun 2025 (Fri) | 15.25 | 15.32 | 15.08 | 15.20 | 301,490 |
| 26th Jun 2025 (Thu) | 15.18 | 15.37 | 15.12 | 15.33 | 149,076 |
| 25th Jun 2025 (Wed) | 15.26 | 15.29 | 15.15 | 15.17 | 356,423 |
| 24th Jun 2025 (Tue) | 15.16 | 15.43 | 15.16 | 15.34 | 287,211 |
| 23rd Jun 2025 (Mon) | 15.99 | 16.05 | 15.34 | 15.38 | 558,173 |
| 20th Jun 2025 (Fri) | 15.90 | 15.99 | 15.81 | 15.92 | 237,529 |
| 19th Jun 2025 (Thu) | 16.07 | 16.14 | 15.81 | 15.82 | 572,735 |
| 18th Jun 2025 (Wed) | 16.07 | 16.14 | 15.81 | 15.82 | 572,735 |
| 17th Jun 2025 (Tue) | 15.98 | 16.13 | 15.94 | 15.97 | 552,006 |
| 16th Jun 2025 (Mon) | 16.15 | 16.23 | 15.95 | 16.07 | 388,291 |
| 13th Jun 2025 (Fri) | 16.16 | 16.18 | 15.82 | 16.16 | 821,738 |
| 12th Jun 2025 (Thu) | 15.50 | 15.735 | 15.45 | 15.73 | 205,170 |
| 11th Jun 2025 (Wed) | 15.58 | 15.75 | 15.44 | 15.67 | 280,198 |
| 10th Jun 2025 (Tue) | 15.34 | 15.57 | 15.32 | 15.41 | 255,608 |
| 9th Jun 2025 (Mon) | 15.10 | 15.28 | 15.07 | 15.11 | 223,983 |
| 6th Jun 2025 (Fri) | 14.98 | 15.13 | 14.98 | 15.07 | 260,766 |
| 5th Jun 2025 (Thu) | 14.71 | 14.89 | 14.685 | 14.74 | 279,271 |
| 4th Jun 2025 (Wed) | 15.00 | 15.17 | 14.74 | 14.75 | 746,166 |
| 3rd Jun 2025 (Tue) | 14.57 | 15.11 | 14.53 | 15.02 | 533,130 |
| 2nd Jun 2025 (Mon) | 14.71 | 14.74 | 14.51 | 14.64 | 399,231 |
| 30th May 2025 (Fri) | 14.49 | 14.62 | 14.42 | 14.48 | 190,530 |
| 29th May 2025 (Thu) | 14.65 | 14.69 | 14.54 | 14.68 | 296,777 |
| 28th May 2025 (Wed) | 14.705 | 14.76 | 14.62 | 14.62 | 232,354 |
| 27th May 2025 (Tue) | 14.56 | 14.79 | 14.56 | 14.76 | 89,195 |
| 26th May 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 24th May 2025 (Sat) | 14.49 | 14.64 | 14.49 | 14.60 | 191,439 |
| 23rd May 2025 (Fri) | 14.49 | 14.64 | 14.49 | 14.62 | 191,439 |
| 22nd May 2025 (Thu) | 14.38 | 14.66 | 14.38 | 14.66 | 47,792 |
| 21st May 2025 (Wed) | 14.95 | 14.95 | 14.79 | 14.82 | 193,955 |
| 20th May 2025 (Tue) | 15.10 | 15.19 | 15.03 | 15.06 | 97,056 |