| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.21 | 17.21 | 16.86 | 16.88 | 34,747 |
| 11th Dec 2025 (Thu) | 17.21 | 17.31 | 17.14 | 17.19 | 50,524 |
| 10th Dec 2025 (Wed) | 17.07 | 17.38 | 17.01 | 17.36 | 30,382 |
| 9th Dec 2025 (Tue) | 17.03 | 17.25 | 17.03 | 17.15 | 33,369 |
| 8th Dec 2025 (Mon) | 17.14 | 17.31 | 17.06 | 17.08 | 19,563 |
| 5th Dec 2025 (Fri) | 17.35 | 17.62 | 17.315 | 17.32 | 25,507 |
| 4th Dec 2025 (Thu) | 17.26 | 17.34 | 17.19 | 17.30 | 17,270 |
| 3rd Dec 2025 (Wed) | 16.91 | 17.24 | 16.90 | 17.23 | 20,685 |
| 2nd Dec 2025 (Tue) | 16.90 | 16.90 | 16.68 | 16.77 | 33,201 |
| 1st Dec 2025 (Mon) | 16.82 | 17.10 | 16.82 | 17.00 | 35,201 |
| 28th Nov 2025 (Fri) | 16.57 | 16.87 | 16.57 | 16.83 | 19,430 |
| 27th Nov 2025 (Thu) | 16.39 | 16.69 | 16.39 | 16.55 | 34,547 |
| 26th Nov 2025 (Wed) | 16.39 | 16.69 | 16.39 | 16.55 | 35,047 |
| 25th Nov 2025 (Tue) | 16.31 | 16.36 | 16.12 | 16.35 | 50,322 |
| 24th Nov 2025 (Mon) | 16.215 | 16.47 | 16.05 | 16.42 | 66,715 |
| 21st Nov 2025 (Fri) | 16.09 | 16.37 | 15.98 | 16.31 | 69,784 |
| 20th Nov 2025 (Thu) | 16.53 | 16.605 | 16.53 | 16.43 | 50 |
| 19th Nov 2025 (Wed) | 16.17 | 16.47 | 16.16 | 16.43 | 75,651 |
| 18th Nov 2025 (Tue) | 16.17 | 16.64 | 16.17 | 16.55 | 61,036 |
| 17th Nov 2025 (Mon) | 16.59 | 16.68 | 16.30 | 16.36 | 57,624 |
| 14th Nov 2025 (Fri) | 16.36 | 16.70 | 16.225 | 16.69 | 88,337 |
| 13th Nov 2025 (Thu) | 16.51 | 16.66 | 16.33 | 16.44 | 69,109 |
| 12th Nov 2025 (Wed) | 16.66 | 16.695 | 16.41 | 16.43 | 31,432 |
| 11th Nov 2025 (Tue) | 16.61 | 16.82 | 16.55 | 16.70 | 131,878 |
| 10th Nov 2025 (Mon) | 16.42 | 16.45 | 16.18 | 16.42 | 57,213 |
| 7th Nov 2025 (Fri) | 16.01 | 16.265 | 15.91 | 16.27 | 48,658 |
| 6th Nov 2025 (Thu) | 15.99 | 16.215 | 15.88 | 16.00 | 128,353 |
| 5th Nov 2025 (Wed) | 15.78 | 16.05 | 15.77 | 15.79 | 71,654 |
| 4th Nov 2025 (Tue) | 15.88 | 16.00 | 15.88 | 16.00 | 0 |
| 3rd Nov 2025 (Mon) | 15.88 | 16.02 | 15.69 | 16.00 | 56,880 |
| 31st Oct 2025 (Fri) | 15.80 | 15.94 | 15.75 | 15.87 | 80,209 |
| 30th Oct 2025 (Thu) | 15.75 | 15.96 | 15.70 | 15.73 | 62,456 |
| 29th Oct 2025 (Wed) | 15.72 | 15.955 | 15.72 | 15.85 | 57,392 |
| 28th Oct 2025 (Tue) | 15.90 | 15.90 | 15.72 | 15.73 | 49,294 |
| 27th Oct 2025 (Mon) | 16.07 | 16.07 | 15.90 | 15.93 | 55,840 |
| 24th Oct 2025 (Fri) | 16.15 | 16.17 | 15.885 | 15.89 | 33,871 |
| 23rd Oct 2025 (Thu) | 15.99 | 16.14 | 15.91 | 16.09 | 139,328 |
| 22nd Oct 2025 (Wed) | 15.67 | 15.75 | 15.45 | 15.65 | 85,878 |
| 21st Oct 2025 (Tue) | 15.61 | 15.695 | 15.45 | 15.59 | 128,825 |
| 20th Oct 2025 (Mon) | 15.44 | 15.60 | 15.39 | 15.51 | 48,796 |
| 17th Oct 2025 (Fri) | 15.26 | 15.41 | 15.20 | 15.34 | 54,890 |
| 16th Oct 2025 (Thu) | 15.64 | 15.64 | 15.18 | 15.32 | 98,264 |
| 15th Oct 2025 (Wed) | 15.62 | 15.74 | 15.44 | 15.57 | 48,378 |
| 14th Oct 2025 (Tue) | 15.33 | 15.63 | 15.31 | 15.50 | 59,694 |