| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.24 | 16.24 | 15.95 | 16.02 | 20,342 |
| 18th Sep 2025 (Thu) | 16.37 | 16.39 | 16.14 | 16.30 | 66,581 |
| 17th Sep 2025 (Wed) | 16.27 | 16.60 | 16.22 | 16.34 | 58,144 |
| 16th Sep 2025 (Tue) | 16.105 | 16.42 | 16.105 | 16.39 | 84,300 |
| 15th Sep 2025 (Mon) | 16.12 | 16.17 | 15.97 | 15.97 | 45,873 |
| 12th Sep 2025 (Fri) | 16.42 | 16.48 | 16.15 | 16.16 | 43,556 |
| 11th Sep 2025 (Thu) | 16.23 | 16.37 | 16.18 | 16.30 | 43,226 |
| 10th Sep 2025 (Wed) | 16.03 | 16.395 | 16.03 | 16.40 | 58,638 |
| 9th Sep 2025 (Tue) | 16.12 | 16.32 | 15.99 | 15.99 | 41,322 |
| 8th Sep 2025 (Mon) | 16.19 | 16.26 | 15.88 | 16.01 | 59,045 |
| 5th Sep 2025 (Fri) | 16.26 | 16.42 | 16.02 | 16.15 | 39,406 |
| 4th Sep 2025 (Thu) | 16.185 | 16.47 | 16.08 | 16.45 | 45,308 |
| 3rd Sep 2025 (Wed) | 16.51 | 16.67 | 16.15 | 16.21 | 68,671 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.68 | 16.36 | 16.67 | 95,271 |
| 1st Sep 2025 (Mon) | 16.51 | 16.67 | 16.51 | 16.57 | 27,924 |
| 29th Aug 2025 (Fri) | 16.51 | 16.67 | 16.51 | 16.57 | 27,924 |
| 28th Aug 2025 (Thu) | 16.36 | 16.56 | 16.26 | 16.55 | 46,467 |
| 27th Aug 2025 (Wed) | 16.14 | 16.44 | 16.14 | 16.35 | 47,035 |
| 26th Aug 2025 (Tue) | 16.12 | 16.17 | 16.01 | 16.10 | 64,412 |
| 25th Aug 2025 (Mon) | 15.98 | 16.22 | 15.98 | 16.21 | 25,423 |
| 22nd Aug 2025 (Fri) | 15.66 | 16.09 | 15.64 | 16.05 | 56,388 |
| 21st Aug 2025 (Thu) | 15.46 | 15.60 | 15.35 | 15.54 | 67,360 |
| 20th Aug 2025 (Wed) | 15.52 | 15.60 | 15.34 | 15.49 | 54,937 |
| 19th Aug 2025 (Tue) | 15.52 | 15.635 | 15.37 | 15.47 | 281,251 |
| 18th Aug 2025 (Mon) | 15.43 | 15.57 | 15.36 | 15.50 | 57,651 |
| 15th Aug 2025 (Fri) | 15.59 | 15.69 | 15.47 | 15.53 | 36,584 |
| 14th Aug 2025 (Thu) | 15.44 | 15.59 | 15.315 | 15.57 | 59,809 |
| 13th Aug 2025 (Wed) | 15.33 | 15.55 | 15.33 | 15.54 | 39,853 |
| 12th Aug 2025 (Tue) | 15.19 | 15.46 | 15.18 | 15.37 | 40,301 |
| 11th Aug 2025 (Mon) | 15.36 | 15.41 | 15.11 | 15.15 | 123,291 |
| 8th Aug 2025 (Fri) | 15.27 | 15.49 | 15.19 | 15.30 | 167,200 |
| 7th Aug 2025 (Thu) | 15.51 | 15.72 | 15.17 | 15.19 | 158,769 |
| 6th Aug 2025 (Wed) | 15.63 | 15.68 | 15.19 | 15.25 | 109,116 |
| 5th Aug 2025 (Tue) | 15.43 | 15.47 | 15.21 | 15.44 | 53,440 |
| 4th Aug 2025 (Mon) | 15.37 | 15.45 | 15.28 | 15.39 | 55,743 |
| 1st Aug 2025 (Fri) | 15.58 | 15.60 | 15.24 | 15.34 | 77,565 |
| 31st Jul 2025 (Thu) | 15.83 | 16.03 | 15.70 | 15.77 | 118,666 |
| 30th Jul 2025 (Wed) | 16.08 | 16.08 | 15.79 | 15.93 | 49,127 |
| 29th Jul 2025 (Tue) | 16.08 | 16.22 | 15.97 | 16.17 | 119,776 |
| 28th Jul 2025 (Mon) | 16.05 | 16.17 | 16.05 | 16.15 | 52,601 |
| 25th Jul 2025 (Fri) | 15.86 | 15.89 | 15.74 | 15.82 | 52,074 |
| 24th Jul 2025 (Thu) | 15.66 | 15.92 | 15.64 | 15.84 | 168,348 |
| 23rd Jul 2025 (Wed) | 15.57 | 15.74 | 15.46 | 15.73 | 105,170 |
| 22nd Jul 2025 (Tue) | 15.33 | 15.51 | 15.33 | 15.48 | 102,625 |