| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.02 | 159.02 | 159.02 | 159.3206 | 211 |
| 17th Jul 2025 (Thu) | 157.50 | 158.371 | 157.50 | 158.39 | 3,836 |
| 16th Jul 2025 (Wed) | 156.051 | 156.571 | 156.051 | 156.77 | 709 |
| 15th Jul 2025 (Tue) | 156.94 | 156.94 | 156.94 | 156.6563 | 248 |
| 14th Jul 2025 (Mon) | 156.64 | 156.64 | 156.64 | 156.385 | 113 |
| 11th Jul 2025 (Fri) | 156.77 | 156.77 | 155.95 | 155.8759 | 1,006 |
| 10th Jul 2025 (Thu) | 157.93 | 157.93 | 157.93 | 157.9162 | 232 |
| 9th Jul 2025 (Wed) | 160.70 | 160.70 | 160.70 | 160.303 | 103 |
| 8th Jul 2025 (Tue) | 159.99 | 159.99 | 159.99 | 159.7805 | 211 |
| 7th Jul 2025 (Mon) | 159.39 | 159.39 | 158.43 | 158.70 | 343 |
| 4th Jul 2025 (Fri) | 160.49 | 160.49 | 160.49 | 159.92 | 441 |
| 3rd Jul 2025 (Thu) | 160.49 | 160.49 | 160.49 | 159.92 | 441 |
| 2nd Jul 2025 (Wed) | 156.65 | 156.65 | 156.65 | 158.2112 | 100 |
| 1st Jul 2025 (Tue) | 156.74 | 156.74 | 156.74 | 156.72 | 490 |
| 30th Jun 2025 (Mon) | 153.45 | 157.3576 | 153.45 | 157.3576 | 125 |
| 27th Jun 2025 (Fri) | 153.45 | 155.5977 | 153.45 | 155.5977 | 29 |
| 26th Jun 2025 (Thu) | 153.45 | 156.1242 | 153.45 | 156.1242 | 200 |
| 25th Jun 2025 (Wed) | 153.45 | 154.73 | 153.45 | 154.73 | 18 |
| 24th Jun 2025 (Tue) | 153.45 | 153.45 | 153.45 | 154.9049 | 329 |
| 23rd Jun 2025 (Mon) | 151.38 | 151.69 | 151.38 | 151.762 | 414 |
| 20th Jun 2025 (Fri) | 152.96 | 152.96 | 150.4194 | 150.4194 | 16 |
| 19th Jun 2025 (Thu) | 152.96 | 152.96 | 151.64 | 151.78 | 578 |
| 18th Jun 2025 (Wed) | 152.96 | 152.96 | 151.64 | 151.78 | 578 |
| 17th Jun 2025 (Tue) | 152.45 | 152.45 | 152.355 | 152.355 | 1,157 |
| 16th Jun 2025 (Mon) | 152.82 | 152.905 | 152.76 | 152.905 | 341 |
| 13th Jun 2025 (Fri) | 152.32 | 152.32 | 149.80 | 149.80 | 268 |
| 12th Jun 2025 (Thu) | 152.32 | 152.62 | 152.32 | 152.49 | 258 |
| 11th Jun 2025 (Wed) | 153.57 | 154.321 | 152.41 | 152.81 | 1,459 |
| 10th Jun 2025 (Tue) | 153.23 | 153.77 | 153.01 | 153.40 | 882 |
| 9th Jun 2025 (Mon) | 153.791 | 153.791 | 153.12 | 152.8455 | 762 |
| 6th Jun 2025 (Fri) | 152.73 | 152.73 | 152.73 | 152.57 | 1,201 |
| 5th Jun 2025 (Thu) | 152.00 | 152.91 | 150.99 | 150.9949 | 1,193 |
| 4th Jun 2025 (Wed) | 151.15 | 151.15 | 151.15 | 151.1039 | 126 |
| 3rd Jun 2025 (Tue) | 149.625 | 149.625 | 149.625 | 150.0028 | 320 |
| 2nd Jun 2025 (Mon) | 146.26 | 147.30 | 146.26 | 147.2747 | 451 |
| 30th May 2025 (Fri) | 145.19 | 145.19 | 145.19 | 146.915 | 397 |
| 29th May 2025 (Thu) | 146.85 | 146.85 | 146.75 | 146.9131 | 460 |
| 28th May 2025 (Wed) | 148.9761 | 148.9761 | 148.9761 | 148.9761 | 0 |
| 27th May 2025 (Tue) | 146.1489 | 146.1489 | 146.1489 | 146.1489 | 9 |
| 26th May 2025 (Mon) | 146.1489 | 146.1489 | 146.1489 | 146.1489 | 0 |
| 24th May 2025 (Sat) | 147.9909 | 147.9909 | 146.1489 | 146.1489 | 0 |
| 23rd May 2025 (Fri) | 147.9909 | 147.9909 | 147.9909 | 147.9909 | 0 |
| 22nd May 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 110 |
| 21st May 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 20th May 2025 (Tue) | 150.51 | 150.51 | 150.51 | 150.51 | 142 |