| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.16 | 171.4085 | 171.16 | 171.4085 | 26 |
| 18th Sep 2025 (Thu) | 171.16 | 171.45 | 171.16 | 171.37 | 1,411 |
| 17th Sep 2025 (Wed) | 167.82 | 167.82 | 167.33 | 167.6079 | 58 |
| 16th Sep 2025 (Tue) | 158.84 | 167.47 | 158.84 | 167.47 | 21 |
| 15th Sep 2025 (Mon) | 158.84 | 167.5545 | 158.84 | 167.5545 | 7 |
| 12th Sep 2025 (Fri) | 158.84 | 166.04 | 158.84 | 166.04 | 13 |
| 11th Sep 2025 (Thu) | 158.84 | 166.9824 | 158.84 | 166.9824 | 28 |
| 10th Sep 2025 (Wed) | 158.84 | 165.3993 | 158.84 | 165.3993 | 214 |
| 9th Sep 2025 (Tue) | 158.84 | 164.65 | 158.84 | 164.65 | 81 |
| 8th Sep 2025 (Mon) | 158.84 | 164.0833 | 158.84 | 164.0833 | 47 |
| 5th Sep 2025 (Fri) | 158.84 | 162.5242 | 158.84 | 162.5242 | 231 |
| 4th Sep 2025 (Thu) | 158.84 | 159.70 | 158.84 | 159.981 | 2,765 |
| 3rd Sep 2025 (Wed) | 157.111 | 159.0724 | 157.111 | 159.0724 | 205 |
| 2nd Sep 2025 (Tue) | 157.111 | 157.111 | 157.111 | 158.83 | 129 |
| 1st Sep 2025 (Mon) | 160.36 | 160.36 | 160.36 | 160.36 | 22 |
| 29th Aug 2025 (Fri) | 160.36 | 160.36 | 160.36 | 160.36 | 22 |
| 28th Aug 2025 (Thu) | 162.24 | 162.43 | 162.24 | 162.6995 | 2,248 |
| 27th Aug 2025 (Wed) | 160.41 | 160.41 | 160.41 | 160.3149 | 472 |
| 26th Aug 2025 (Tue) | 158.89 | 158.89 | 158.89 | 158.8974 | 454 |
| 25th Aug 2025 (Mon) | 159.19 | 159.19 | 158.73 | 158.82 | 129 |
| 22nd Aug 2025 (Fri) | 154.25 | 159.50 | 154.25 | 159.50 | 50 |
| 21st Aug 2025 (Thu) | 154.25 | 155.7899 | 154.25 | 155.7899 | 63 |
| 20th Aug 2025 (Wed) | 154.25 | 154.25 | 154.25 | 156.12 | 244 |
| 19th Aug 2025 (Tue) | 159.491 | 159.491 | 156.9758 | 156.9758 | 16 |
| 18th Aug 2025 (Mon) | 159.491 | 159.491 | 159.491 | 159.8759 | 315 |
| 15th Aug 2025 (Fri) | 159.86 | 159.86 | 159.0016 | 159.0016 | 27 |
| 14th Aug 2025 (Thu) | 159.86 | 159.869 | 159.86 | 159.869 | 16 |
| 13th Aug 2025 (Wed) | 159.86 | 161.3839 | 159.86 | 161.3839 | 81 |
| 12th Aug 2025 (Tue) | 159.86 | 159.97 | 159.83 | 159.9466 | 1,317 |
| 11th Aug 2025 (Mon) | 158.46 | 158.46 | 156.12 | 156.38 | 1,560 |
| 8th Aug 2025 (Fri) | 158.18 | 158.18 | 157.81 | 157.9401 | 295 |
| 7th Aug 2025 (Thu) | 158.60 | 158.60 | 157.04 | 158.60 | 563 |
| 6th Aug 2025 (Wed) | 157.74 | 158.98 | 157.74 | 159.1963 | 344 |
| 5th Aug 2025 (Tue) | 158.26 | 158.26 | 158.26 | 158.03 | 327 |
| 4th Aug 2025 (Mon) | 159.96 | 160.11 | 159.96 | 160.0894 | 502 |
| 1st Aug 2025 (Fri) | 156.61 | 156.61 | 156.23 | 156.471 | 981 |
| 31st Jul 2025 (Thu) | 160.64 | 160.64 | 160.64 | 160.2411 | 572 |
| 30th Jul 2025 (Wed) | 164.45 | 164.45 | 162.44 | 162.44 | 11 |
| 29th Jul 2025 (Tue) | 164.45 | 164.45 | 164.45 | 162.2855 | 263 |
| 28th Jul 2025 (Mon) | 161.00 | 162.48 | 161.00 | 162.48 | 42 |
| 25th Jul 2025 (Fri) | 161.00 | 161.20 | 161.00 | 160.9974 | 381 |
| 24th Jul 2025 (Thu) | 159.87 | 159.87 | 159.87 | 159.86 | 0 |
| 23rd Jul 2025 (Wed) | 159.72 | 159.72 | 159.72 | 160.0245 | 166 |
| 22nd Jul 2025 (Tue) | 160.321 | 160.321 | 158.8126 | 158.8126 | 23 |