| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 169.69 | 169.69 | 169.69 | 170.0739 | 263 |
| 11th Dec 2025 (Thu) | 175.54 | 175.54 | 175.54 | 175.435 | 521 |
| 10th Dec 2025 (Wed) | 173.84 | 173.84 | 173.82 | 176.2915 | 532 |
| 9th Dec 2025 (Tue) | 174.18 | 174.18 | 174.18 | 174.18 | 233 |
| 8th Dec 2025 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 297 |
| 5th Dec 2025 (Fri) | 173.11 | 173.11 | 173.11 | 173.11 | 221 |
| 4th Dec 2025 (Thu) | 171.16 | 171.16 | 171.16 | 171.16 | 135 |
| 3rd Dec 2025 (Wed) | 170.51 | 170.59 | 170.51 | 170.60 | 18 |
| 2nd Dec 2025 (Tue) | 169.46 | 169.50 | 169.00 | 169.00 | 301 |
| 1st Dec 2025 (Mon) | 160.96 | 166.5226 | 160.96 | 166.5226 | 193 |
| 28th Nov 2025 (Fri) | 160.96 | 166.1713 | 160.96 | 166.1713 | 0 |
| 27th Nov 2025 (Thu) | 160.96 | 164.4602 | 160.96 | 164.4602 | 0 |
| 26th Nov 2025 (Wed) | 160.96 | 164.4602 | 160.96 | 164.4602 | 0 |
| 25th Nov 2025 (Tue) | 160.96 | 163.4044 | 160.96 | 163.4044 | 131 |
| 24th Nov 2025 (Mon) | 160.96 | 160.96 | 160.89 | 160.88 | 14 |
| 21st Nov 2025 (Fri) | 157.65 | 158.44 | 157.65 | 157.3748 | 764 |
| 20th Nov 2025 (Thu) | 159.35 | 160.021 | 159.35 | 160.021 | 1 |
| 19th Nov 2025 (Wed) | 159.35 | 160.021 | 159.35 | 160.021 | 7 |
| 18th Nov 2025 (Tue) | 159.35 | 159.35 | 158.89 | 159.6372 | 482 |
| 17th Nov 2025 (Mon) | 164.83 | 164.83 | 160.6851 | 160.6851 | 15 |
| 14th Nov 2025 (Fri) | 164.83 | 164.83 | 164.4863 | 164.4863 | 102 |
| 13th Nov 2025 (Thu) | 164.83 | 164.83 | 164.83 | 164.8299 | 779 |
| 12th Nov 2025 (Wed) | 171.66 | 171.66 | 171.66 | 169.53 | 10 |
| 11th Nov 2025 (Tue) | 171.95 | 171.95 | 170.5516 | 170.5516 | 3 |
| 10th Nov 2025 (Mon) | 171.95 | 172.67 | 171.95 | 172.67 | 22 |
| 7th Nov 2025 (Fri) | 171.95 | 171.95 | 169.00 | 169.00 | 30 |
| 6th Nov 2025 (Thu) | 171.95 | 171.95 | 168.7527 | 168.7527 | 316 |
| 5th Nov 2025 (Wed) | 171.95 | 172.3236 | 171.95 | 172.3236 | 5 |
| 4th Nov 2025 (Tue) | 176.71 | 176.71 | 175.9593 | 175.9593 | 0 |
| 3rd Nov 2025 (Mon) | 176.71 | 176.71 | 176.09 | 175.9593 | 338 |
| 31st Oct 2025 (Fri) | 174.99 | 175.69 | 174.99 | 175.69 | 39 |
| 30th Oct 2025 (Thu) | 174.99 | 174.99 | 173.1645 | 173.1645 | 31 |
| 29th Oct 2025 (Wed) | 174.99 | 175.2522 | 174.99 | 175.2522 | 57 |
| 28th Oct 2025 (Tue) | 174.99 | 174.99 | 174.99 | 175.2083 | 155 |
| 27th Oct 2025 (Mon) | 173.75 | 176.3145 | 173.75 | 176.3145 | 285 |
| 24th Oct 2025 (Fri) | 173.75 | 173.75 | 173.30 | 173.30 | 398 |
| 23rd Oct 2025 (Thu) | 171.65 | 171.65 | 171.65 | 171.6219 | 111 |
| 22nd Oct 2025 (Wed) | 169.86 | 169.86 | 168.42 | 168.42 | 8 |
| 21st Oct 2025 (Tue) | 169.86 | 171.18 | 169.86 | 170.9371 | 1,091 |
| 20th Oct 2025 (Mon) | 167.45 | 169.70 | 167.45 | 169.70 | 33 |
| 17th Oct 2025 (Fri) | 167.45 | 167.45 | 167.33 | 167.33 | 5 |
| 16th Oct 2025 (Thu) | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
| 15th Oct 2025 (Wed) | 166.86 | 168.7311 | 166.86 | 168.7311 | 51 |
| 14th Oct 2025 (Tue) | 166.86 | 168.80 | 166.86 | 167.3993 | 313 |