| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 163.78 | 163.78 | 162.83 | 163.2754 | 879 |
| 2nd Apr 2026 (Thu) | 163.78 | 163.78 | 162.83 | 163.2754 | 879 |
| 1st Apr 2026 (Wed) | 162.24 | 162.26 | 161.88 | 161.95 | 1,600 |
| 31st Mar 2026 (Tue) | 158.15 | 158.15 | 158.15 | 158.87 | 604 |
| 30th Mar 2026 (Mon) | 157.27 | 157.27 | 156.94 | 152.43 | 598 |
| 27th Mar 2026 (Fri) | 157.50 | 158.08 | 155.35 | 155.9804 | 407 |
| 26th Mar 2026 (Thu) | 160.00 | 160.00 | 160.00 | 159.68 | 124 |
| 25th Mar 2026 (Wed) | 163.71 | 163.71 | 163.71 | 163.8549 | 341 |
| 24th Mar 2026 (Tue) | 162.57 | 162.57 | 162.57 | 162.57 | 232 |
| 23rd Mar 2026 (Mon) | 163.04 | 163.04 | 163.04 | 163.04 | 46 |
| 20th Mar 2026 (Fri) | 159.61 | 160.46 | 159.61 | 160.28 | 400 |
| 19th Mar 2026 (Thu) | 163.86 | 163.86 | 163.86 | 163.8464 | 405 |
| 18th Mar 2026 (Wed) | 163.92 | 163.92 | 162.32 | 162.32 | 500 |
| 17th Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.7301 | 767 |
| 16th Mar 2026 (Mon) | 162.42 | 162.42 | 162.21 | 162.22 | 423 |
| 13th Mar 2026 (Fri) | 160.60 | 160.60 | 160.50 | 160.19 | 125 |
| 12th Mar 2026 (Thu) | 160.83 | 160.83 | 160.25 | 160.25 | 1,346 |
| 11th Mar 2026 (Wed) | 164.69 | 164.69 | 163.94 | 163.92 | 255 |
| 10th Mar 2026 (Tue) | 163.34 | 163.40 | 163.31 | 163.31 | 0 |
| 9th Mar 2026 (Mon) | 161.72 | 164.77 | 161.72 | 164.78 | 441 |
| 6th Mar 2026 (Fri) | 163.70 | 163.81 | 163.70 | 162.2364 | 9 |
| 5th Mar 2026 (Thu) | 164.79 | 165.1652 | 164.79 | 165.1652 | 322 |
| 4th Mar 2026 (Wed) | 164.79 | 165.18 | 163.97 | 165.03 | 599 |
| 3rd Mar 2026 (Tue) | 161.53 | 162.95 | 161.48 | 162.86 | 393 |
| 2nd Mar 2026 (Mon) | 164.63 | 166.34 | 164.63 | 166.28 | 879 |
| 27th Feb 2026 (Fri) | 164.98 | 165.235 | 164.51 | 165.6823 | 403 |
| 26th Feb 2026 (Thu) | 161.75 | 166.8184 | 161.75 | 166.8184 | 124 |
| 25th Feb 2026 (Wed) | 161.75 | 167.32 | 161.75 | 167.32 | 0 |
| 24th Feb 2026 (Tue) | 161.75 | 164.44 | 161.75 | 164.44 | 0 |
| 23rd Feb 2026 (Mon) | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 20th Feb 2026 (Fri) | 166.68 | 166.68 | 166.37 | 166.37 | 391 |
| 19th Feb 2026 (Thu) | 164.92 | 165.90 | 164.92 | 165.9827 | 462 |
| 18th Feb 2026 (Wed) | 166.61 | 166.61 | 166.61 | 166.62 | 27 |
| 17th Feb 2026 (Tue) | 164.71 | 164.76 | 164.61 | 164.61 | 274 |
| 16th Feb 2026 (Mon) | 165.15 | 166.50 | 165.15 | 166.49 | 176 |
| 13th Feb 2026 (Fri) | 165.15 | 166.50 | 165.15 | 166.49 | 176 |
| 12th Feb 2026 (Thu) | 168.84 | 168.84 | 163.86 | 163.86 | 258 |
| 11th Feb 2026 (Wed) | 168.84 | 168.84 | 168.84 | 168.99 | 40 |
| 10th Feb 2026 (Tue) | 170.09 | 170.09 | 170.09 | 170.08 | 146 |
| 9th Feb 2026 (Mon) | 168.38 | 170.10 | 168.38 | 170.10 | 1,924 |
| 6th Feb 2026 (Fri) | 161.20 | 169.0787 | 161.20 | 169.0787 | 221 |