| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.20 | 169.0787 | 161.20 | 169.0787 | 221 |
| 5th Feb 2026 (Thu) | 161.20 | 161.20 | 161.20 | 160.92 | 106 |
| 4th Feb 2026 (Wed) | 163.90 | 164.23 | 162.05 | 163.05 | 870 |
| 3rd Feb 2026 (Tue) | 164.80 | 165.01 | 164.80 | 165.01 | 305 |
| 2nd Feb 2026 (Mon) | 169.49 | 169.49 | 169.49 | 171.24 | 78 |
| 30th Jan 2026 (Fri) | 171.36 | 171.36 | 169.63 | 169.63 | 86 |
| 29th Jan 2026 (Thu) | 174.58 | 174.58 | 174.12 | 174.12 | 11 |
| 28th Jan 2026 (Wed) | 176.90 | 176.90 | 176.56 | 176.09 | 216 |
| 27th Jan 2026 (Tue) | 176.02 | 176.28 | 176.00 | 176.09 | 819 |
| 26th Jan 2026 (Mon) | 175.30 | 175.30 | 174.81 | 175.16 | 384 |
| 23rd Jan 2026 (Fri) | 174.11 | 174.11 | 174.11 | 174.11 | 171 |
| 22nd Jan 2026 (Thu) | 175.175 | 175.175 | 175.175 | 175.3851 | 123 |
| 21st Jan 2026 (Wed) | 173.09 | 174.11 | 172.55 | 174.11 | 1,044 |
| 20th Jan 2026 (Tue) | 171.43 | 171.43 | 171.06 | 170.88 | 421 |
| 19th Jan 2026 (Mon) | 174.96 | 175.41 | 174.64 | 174.64 | 726 |
| 16th Jan 2026 (Fri) | 174.96 | 175.41 | 174.64 | 174.64 | 726 |
| 15th Jan 2026 (Thu) | 176.22 | 176.22 | 174.76 | 174.87 | 131 |
| 14th Jan 2026 (Wed) | 175.00 | 175.18 | 173.38 | 173.98 | 1,022 |
| 13th Jan 2026 (Tue) | 175.08 | 175.08 | 175.00 | 175.00 | 109 |
| 12th Jan 2026 (Mon) | 175.08 | 175.08 | 175.00 | 175.00 | 253 |
| 9th Jan 2026 (Fri) | 174.16 | 174.16 | 174.16 | 174.16 | 49 |
| 8th Jan 2026 (Thu) | 171.94 | 171.94 | 171.94 | 172.668 | 309 |
| 7th Jan 2026 (Wed) | 174.83 | 174.83 | 174.09 | 174.09 | 1,839 |
| 6th Jan 2026 (Tue) | 174.88 | 174.88 | 174.88 | 175.12 | 2,032 |
| 5th Jan 2026 (Mon) | 171.78 | 171.80 | 171.74 | 171.74 | 290 |
| 2nd Jan 2026 (Fri) | 168.56 | 168.56 | 168.55 | 169.21 | 2,269 |
| 1st Jan 2026 (Thu) | 170.04 | 170.04 | 168.28 | 168.28 | 342 |
| 31st Dec 2025 (Wed) | 170.04 | 170.04 | 168.28 | 168.28 | 342 |
| 30th Dec 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 83 |
| 29th Dec 2025 (Mon) | 170.75 | 171.20 | 170.75 | 171.20 | 298 |
| 26th Dec 2025 (Fri) | 171.80 | 172.06 | 171.80 | 172.06 | 380 |
| 25th Dec 2025 (Thu) | 171.95 | 171.95 | 171.95 | 171.95 | 116 |
| 24th Dec 2025 (Wed) | 171.95 | 171.95 | 171.95 | 171.95 | 116 |
| 23rd Dec 2025 (Tue) | 171.28 | 171.28 | 171.28 | 171.28 | 63 |
| 22nd Dec 2025 (Mon) | 172.21 | 172.21 | 172.21 | 172.21 | 0 |
| 19th Dec 2025 (Fri) | 170.76 | 170.76 | 170.76 | 170.78 | 0 |
| 18th Dec 2025 (Thu) | 167.73 | 167.73 | 167.73 | 167.73 | 10 |
| 17th Dec 2025 (Wed) | 165.74 | 165.74 | 165.74 | 165.2703 | 1,101 |
| 16th Dec 2025 (Tue) | 169.705 | 169.705 | 168.4571 | 168.4571 | 55 |
| 15th Dec 2025 (Mon) | 169.705 | 169.705 | 168.665 | 168.665 | 329 |
| 12th Dec 2025 (Fri) | 169.69 | 169.69 | 169.69 | 170.0739 | 263 |
| 11th Dec 2025 (Thu) | 175.54 | 175.54 | 175.54 | 175.435 | 521 |
| 10th Dec 2025 (Wed) | 173.84 | 173.84 | 173.82 | 176.2915 | 532 |
| 9th Dec 2025 (Tue) | 174.18 | 174.18 | 174.18 | 174.18 | 233 |
| 8th Dec 2025 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 297 |