| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.085 | 38.35 | 38.035 | 38.06 | 4,789,132 |
| 17th Jul 2025 (Thu) | 37.21 | 37.59 | 37.175 | 37.59 | 2,346,677 |
| 16th Jul 2025 (Wed) | 37.31 | 37.48 | 37.16 | 37.47 | 2,927,566 |
| 15th Jul 2025 (Tue) | 37.35 | 37.68 | 37.11 | 37.64 | 5,734,585 |
| 14th Jul 2025 (Mon) | 36.71 | 36.92 | 36.66 | 36.91 | 1,928,260 |
| 11th Jul 2025 (Fri) | 36.58 | 36.64 | 36.44 | 36.48 | 1,783,828 |
| 10th Jul 2025 (Thu) | 36.435 | 36.53 | 36.265 | 36.52 | 2,522,905 |
| 9th Jul 2025 (Wed) | 36.34 | 36.34 | 36.08 | 36.18 | 3,612,766 |
| 8th Jul 2025 (Tue) | 36.67 | 36.79 | 36.54 | 36.69 | 3,767,297 |
| 7th Jul 2025 (Mon) | 36.28 | 36.58 | 36.25 | 36.31 | 2,682,210 |
| 4th Jul 2025 (Fri) | 36.30 | 36.41 | 36.22 | 36.27 | 3,138,135 |
| 3rd Jul 2025 (Thu) | 36.30 | 36.41 | 36.22 | 36.27 | 3,138,135 |
| 2nd Jul 2025 (Wed) | 36.62 | 36.695 | 36.495 | 36.69 | 3,121,444 |
| 1st Jul 2025 (Tue) | 36.71 | 36.92 | 36.69 | 36.83 | 3,234,795 |
| 30th Jun 2025 (Mon) | 36.51 | 36.775 | 36.395 | 36.76 | 3,063,710 |
| 27th Jun 2025 (Fri) | 36.83 | 36.94 | 36.69 | 36.81 | 3,019,587 |
| 26th Jun 2025 (Thu) | 37.03 | 37.29 | 36.94 | 37.16 | 4,274,965 |
| 25th Jun 2025 (Wed) | 37.14 | 37.165 | 36.99 | 37.06 | 2,479,374 |
| 24th Jun 2025 (Tue) | 36.63 | 37.10 | 36.56 | 37.10 | 4,719,591 |
| 23rd Jun 2025 (Mon) | 35.85 | 36.085 | 35.74 | 36.08 | 3,579,026 |
| 20th Jun 2025 (Fri) | 35.84 | 35.85 | 35.51 | 35.52 | 3,108,464 |
| 19th Jun 2025 (Thu) | 35.94 | 35.98 | 35.715 | 35.75 | 3,590,329 |
| 18th Jun 2025 (Wed) | 35.94 | 35.98 | 35.715 | 35.75 | 3,590,329 |
| 17th Jun 2025 (Tue) | 36.51 | 36.545 | 36.24 | 36.24 | 3,335,154 |
| 16th Jun 2025 (Mon) | 36.67 | 36.95 | 36.615 | 36.67 | 4,892,475 |
| 13th Jun 2025 (Fri) | 36.61 | 36.775 | 36.49 | 36.58 | 5,095,936 |
| 12th Jun 2025 (Thu) | 37.27 | 37.33 | 37.185 | 37.26 | 4,400,338 |
| 11th Jun 2025 (Wed) | 37.55 | 37.62 | 37.36 | 37.41 | 4,056,054 |
| 10th Jun 2025 (Tue) | 37.15 | 37.225 | 36.915 | 37.22 | 5,080,546 |
| 9th Jun 2025 (Mon) | 36.90 | 37.115 | 36.85 | 37.06 | 4,247,207 |
| 6th Jun 2025 (Fri) | 36.32 | 36.60 | 36.22 | 36.59 | 5,184,285 |
| 5th Jun 2025 (Thu) | 36.705 | 36.825 | 36.43 | 36.63 | 5,774,229 |
| 4th Jun 2025 (Wed) | 36.05 | 36.385 | 36.01 | 36.37 | 6,080,625 |
| 3rd Jun 2025 (Tue) | 35.785 | 35.83 | 35.62 | 35.70 | 4,529,546 |
| 2nd Jun 2025 (Mon) | 35.14 | 35.36 | 35.03 | 35.35 | 5,601,445 |
| 30th May 2025 (Fri) | 35.15 | 35.17 | 34.80 | 35.00 | 8,565,575 |
| 29th May 2025 (Thu) | 35.83 | 35.86 | 35.525 | 35.62 | 3,852,735 |
| 28th May 2025 (Wed) | 35.42 | 35.42 | 35.245 | 35.295 | 4,448,956 |
| 27th May 2025 (Tue) | 35.62 | 35.68 | 35.53 | 35.61 | 4,831,597 |
| 26th May 2025 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 24th May 2025 (Sat) | 35.76 | 36.02 | 35.76 | 35.97 | 5,299,662 |
| 23rd May 2025 (Fri) | 35.76 | 36.02 | 35.76 | 35.96 | 5,299,662 |
| 22nd May 2025 (Thu) | 35.91 | 36.005 | 35.835 | 35.935 | 3,732,531 |
| 21st May 2025 (Wed) | 36.43 | 36.54 | 36.01 | 36.09 | 7,888,868 |
| 20th May 2025 (Tue) | 36.14 | 36.255 | 36.06 | 36.225 | 3,625,667 |