| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.43 | 39.515 | 38.91 | 39.08 | 2,226,225 |
| 11th Dec 2025 (Thu) | 38.98 | 39.24 | 38.86 | 39.19 | 1,572,870 |
| 10th Dec 2025 (Wed) | 38.98 | 39.24 | 38.895 | 39.09 | 2,020,178 |
| 9th Dec 2025 (Tue) | 38.72 | 38.88 | 38.66 | 38.82 | 5,113,195 |
| 8th Dec 2025 (Mon) | 39.51 | 39.53 | 39.29 | 39.47 | 2,151,449 |
| 5th Dec 2025 (Fri) | 39.91 | 40.01 | 39.795 | 39.89 | 3,127,288 |
| 4th Dec 2025 (Thu) | 39.38 | 39.40 | 39.24 | 39.31 | 1,812,095 |
| 3rd Dec 2025 (Wed) | 38.965 | 39.22 | 38.94 | 39.21 | 2,400,323 |
| 2nd Dec 2025 (Tue) | 39.52 | 39.525 | 39.27 | 39.49 | 1,866,216 |
| 1st Dec 2025 (Mon) | 39.52 | 39.815 | 39.48 | 39.64 | 3,141,573 |
| 28th Nov 2025 (Fri) | 39.42 | 39.615 | 39.41 | 39.53 | 1,401,184 |
| 27th Nov 2025 (Thu) | 39.455 | 39.61 | 38.90 | 39.37 | 4,582,464 |
| 26th Nov 2025 (Wed) | 39.455 | 39.61 | 38.90 | 39.37 | 4,239,892 |
| 25th Nov 2025 (Tue) | 39.68 | 39.72 | 39.435 | 39.60 | 3,090,675 |
| 24th Nov 2025 (Mon) | 39.11 | 39.385 | 39.09 | 39.35 | 3,779,469 |
| 21st Nov 2025 (Fri) | 38.295 | 38.905 | 38.145 | 38.72 | 2,946,255 |
| 20th Nov 2025 (Thu) | 39.285 | 39.40 | 39.27 | 39.11 | 110,373 |
| 19th Nov 2025 (Wed) | 39.25 | 39.32 | 39.01 | 39.11 | 2,474,931 |
| 18th Nov 2025 (Tue) | 39.22 | 39.62 | 39.18 | 39.51 | 2,752,562 |
| 17th Nov 2025 (Mon) | 39.81 | 40.04 | 39.53 | 39.67 | 2,726,701 |
| 14th Nov 2025 (Fri) | 40.14 | 40.56 | 39.89 | 40.12 | 4,260,086 |
| 13th Nov 2025 (Thu) | 41.195 | 41.22 | 40.50 | 40.65 | 2,152,837 |
| 12th Nov 2025 (Wed) | 40.955 | 40.955 | 40.695 | 40.91 | 1,727,598 |
| 11th Nov 2025 (Tue) | 40.825 | 40.935 | 40.715 | 40.76 | 2,127,728 |
| 10th Nov 2025 (Mon) | 40.585 | 40.795 | 40.425 | 40.76 | 3,293,158 |
| 7th Nov 2025 (Fri) | 39.66 | 39.96 | 39.48 | 39.94 | 2,305,361 |
| 6th Nov 2025 (Thu) | 40.285 | 40.48 | 39.995 | 40.14 | 3,021,699 |
| 5th Nov 2025 (Wed) | 39.535 | 39.865 | 39.495 | 39.77 | 1,202,259 |
| 4th Nov 2025 (Tue) | 39.875 | 39.875 | 39.83 | 39.83 | 0 |
| 3rd Nov 2025 (Mon) | 39.875 | 39.89 | 39.645 | 39.83 | 1,674,582 |
| 31st Oct 2025 (Fri) | 39.535 | 39.795 | 39.36 | 39.71 | 2,793,242 |
| 30th Oct 2025 (Thu) | 40.16 | 40.395 | 40.075 | 40.15 | 3,054,901 |
| 29th Oct 2025 (Wed) | 41.14 | 41.235 | 40.745 | 40.97 | 2,772,246 |
| 28th Oct 2025 (Tue) | 40.67 | 40.905 | 40.57 | 40.86 | 3,114,953 |
| 27th Oct 2025 (Mon) | 41.12 | 41.175 | 41.02 | 41.08 | 2,302,449 |
| 24th Oct 2025 (Fri) | 40.66 | 40.70 | 40.515 | 40.55 | 1,790,781 |
| 23rd Oct 2025 (Thu) | 40.195 | 40.59 | 40.15 | 40.41 | 2,464,880 |
| 22nd Oct 2025 (Wed) | 39.78 | 40.01 | 39.39 | 39.74 | 2,080,202 |
| 21st Oct 2025 (Tue) | 40.105 | 40.105 | 39.88 | 39.94 | 2,936,467 |
| 20th Oct 2025 (Mon) | 39.91 | 40.56 | 39.84 | 40.49 | 3,979,513 |
| 17th Oct 2025 (Fri) | 39.40 | 40.06 | 39.375 | 40.00 | 4,757,175 |
| 16th Oct 2025 (Thu) | 40.035 | 40.26 | 39.875 | 39.99 | 2,331,577 |
| 15th Oct 2025 (Wed) | 39.875 | 40.025 | 39.54 | 39.80 | 2,326,574 |
| 14th Oct 2025 (Tue) | 39.07 | 39.77 | 39.02 | 39.40 | 4,455,903 |