| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.18 | 41.36 | 40.935 | 40.93 | 3,718,263 |
| 18th Sep 2025 (Thu) | 40.95 | 41.21 | 40.88 | 41.08 | 2,891,670 |
| 17th Sep 2025 (Wed) | 41.64 | 41.72 | 41.34 | 41.62 | 3,466,707 |
| 16th Sep 2025 (Tue) | 40.68 | 41.095 | 40.56 | 41.05 | 1,978,323 |
| 15th Sep 2025 (Mon) | 40.865 | 40.89 | 40.70 | 40.78 | 3,213,483 |
| 12th Sep 2025 (Fri) | 40.605 | 40.66 | 40.405 | 40.49 | 2,194,187 |
| 11th Sep 2025 (Thu) | 40.12 | 40.74 | 40.12 | 40.74 | 7,087,881 |
| 10th Sep 2025 (Wed) | 40.06 | 40.095 | 39.71 | 39.72 | 2,585,645 |
| 9th Sep 2025 (Tue) | 39.795 | 40.07 | 39.76 | 39.97 | 4,229,364 |
| 8th Sep 2025 (Mon) | 39.23 | 39.44 | 39.13 | 39.44 | 3,110,610 |
| 5th Sep 2025 (Fri) | 38.95 | 38.985 | 38.66 | 38.90 | 2,166,027 |
| 4th Sep 2025 (Thu) | 38.34 | 38.405 | 38.08 | 38.33 | 3,091,025 |
| 3rd Sep 2025 (Wed) | 38.885 | 39.01 | 38.76 | 38.91 | 2,043,353 |
| 2nd Sep 2025 (Tue) | 38.715 | 39.26 | 38.63 | 39.26 | 2,894,586 |
| 1st Sep 2025 (Mon) | 38.675 | 39.015 | 38.62 | 38.91 | 3,855,039 |
| 29th Aug 2025 (Fri) | 38.675 | 39.015 | 38.62 | 38.91 | 3,855,039 |
| 28th Aug 2025 (Thu) | 38.20 | 38.60 | 38.15 | 38.56 | 2,965,743 |
| 27th Aug 2025 (Wed) | 38.24 | 38.26 | 38.05 | 38.22 | 5,707,154 |
| 26th Aug 2025 (Tue) | 39.33 | 39.42 | 39.18 | 39.22 | 2,539,716 |
| 25th Aug 2025 (Mon) | 39.32 | 39.58 | 39.13 | 39.14 | 3,062,196 |
| 22nd Aug 2025 (Fri) | 38.71 | 39.30 | 38.65 | 39.24 | 3,649,737 |
| 21st Aug 2025 (Thu) | 38.25 | 38.44 | 38.235 | 38.37 | 1,781,566 |
| 20th Aug 2025 (Wed) | 38.38 | 38.47 | 38.20 | 38.43 | 1,562,590 |
| 19th Aug 2025 (Tue) | 38.50 | 38.56 | 38.14 | 38.22 | 2,937,603 |
| 18th Aug 2025 (Mon) | 38.61 | 38.685 | 38.51 | 38.58 | 2,787,709 |
| 15th Aug 2025 (Fri) | 38.385 | 38.475 | 38.29 | 38.34 | 2,696,172 |
| 14th Aug 2025 (Thu) | 38.42 | 38.55 | 38.245 | 38.34 | 4,371,362 |
| 13th Aug 2025 (Wed) | 38.88 | 39.09 | 38.875 | 39.09 | 5,556,372 |
| 12th Aug 2025 (Tue) | 37.54 | 38.00 | 37.53 | 37.94 | 3,629,844 |
| 11th Aug 2025 (Mon) | 37.47 | 37.59 | 37.205 | 37.33 | 3,255,291 |
| 8th Aug 2025 (Fri) | 37.59 | 37.68 | 37.52 | 37.67 | 1,815,533 |
| 7th Aug 2025 (Thu) | 37.88 | 37.965 | 37.62 | 37.74 | 1,702,319 |
| 6th Aug 2025 (Wed) | 37.69 | 37.805 | 37.485 | 37.79 | 2,587,807 |
| 5th Aug 2025 (Tue) | 37.76 | 37.83 | 37.62 | 37.64 | 2,090,196 |
| 4th Aug 2025 (Mon) | 37.55 | 37.625 | 37.33 | 37.47 | 3,847,375 |
| 1st Aug 2025 (Fri) | 36.98 | 37.03 | 36.655 | 36.83 | 3,313,991 |
| 31st Jul 2025 (Thu) | 37.32 | 37.585 | 37.24 | 37.44 | 3,521,134 |
| 30th Jul 2025 (Wed) | 37.97 | 38.105 | 37.71 | 37.78 | 4,332,084 |
| 29th Jul 2025 (Tue) | 38.62 | 38.63 | 38.205 | 38.22 | 2,726,927 |
| 28th Jul 2025 (Mon) | 38.65 | 38.70 | 38.395 | 38.48 | 1,991,403 |
| 25th Jul 2025 (Fri) | 38.55 | 38.67 | 38.435 | 38.65 | 3,352,300 |
| 24th Jul 2025 (Thu) | 39.04 | 39.14 | 38.845 | 38.90 | 2,145,747 |
| 23rd Jul 2025 (Wed) | 39.02 | 39.125 | 38.94 | 39.08 | 3,269,335 |
| 22nd Jul 2025 (Tue) | 38.44 | 38.765 | 38.32 | 38.74 | 2,940,420 |