| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.12 | 35.66 | 35.075 | 35.56 | 1,746,602 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.66 | 35.075 | 35.56 | 1,746,602 |
| 1st Apr 2026 (Wed) | 35.62 | 35.80 | 35.51 | 35.56 | 3,031,162 |
| 31st Mar 2026 (Tue) | 35.15 | 35.935 | 35.085 | 35.90 | 3,311,864 |
| 30th Mar 2026 (Mon) | 35.17 | 35.25 | 34.90 | 35.00 | 2,559,219 |
| 27th Mar 2026 (Fri) | 35.00 | 35.08 | 34.77 | 34.85 | 3,238,747 |
| 26th Mar 2026 (Thu) | 35.10 | 35.35 | 34.94 | 34.93 | 4,519,463 |
| 25th Mar 2026 (Wed) | 35.94 | 36.09 | 35.775 | 36.00 | 3,570,886 |
| 24th Mar 2026 (Tue) | 35.175 | 35.495 | 35.125 | 35.34 | 2,805,091 |
| 23rd Mar 2026 (Mon) | 35.355 | 35.75 | 35.215 | 35.38 | 3,589,271 |
| 20th Mar 2026 (Fri) | 35.64 | 35.70 | 35.095 | 35.16 | 6,182,135 |
| 19th Mar 2026 (Thu) | 35.89 | 36.40 | 35.805 | 36.19 | 2,925,912 |
| 18th Mar 2026 (Wed) | 36.62 | 36.71 | 36.205 | 36.20 | 3,141,780 |
| 17th Mar 2026 (Tue) | 37.07 | 37.105 | 36.83 | 36.89 | 1,404,783 |
| 16th Mar 2026 (Mon) | 36.885 | 37.035 | 36.795 | 36.88 | 2,798,880 |
| 13th Mar 2026 (Fri) | 36.555 | 36.70 | 36.195 | 36.24 | 1,915,668 |
| 12th Mar 2026 (Thu) | 36.32 | 36.42 | 36.05 | 36.16 | 1,826,697 |
| 11th Mar 2026 (Wed) | 36.435 | 36.495 | 36.195 | 36.40 | 1,738,516 |
| 10th Mar 2026 (Tue) | 36.54 | 37.075 | 36.39 | 36.59 | 2,795,041 |
| 9th Mar 2026 (Mon) | 36.02 | 36.55 | 35.81 | 36.48 | 2,341,576 |
| 6th Mar 2026 (Fri) | 35.655 | 36.015 | 35.555 | 35.82 | 3,524,541 |
| 5th Mar 2026 (Thu) | 35.53 | 35.80 | 35.35 | 35.58 | 3,008,031 |
| 4th Mar 2026 (Wed) | 36.125 | 36.31 | 35.835 | 36.21 | 3,539,012 |
| 3rd Mar 2026 (Tue) | 35.77 | 36.20 | 35.33 | 36.06 | 4,597,351 |
| 2nd Mar 2026 (Mon) | 36.455 | 37.005 | 36.44 | 36.90 | 2,676,585 |
| 27th Feb 2026 (Fri) | 37.305 | 37.43 | 37.21 | 37.28 | 2,609,527 |
| 26th Feb 2026 (Thu) | 37.22 | 37.42 | 37.13 | 37.39 | 3,323,292 |
| 25th Feb 2026 (Wed) | 38.97 | 38.97 | 38.42 | 38.42 | 0 |
| 24th Feb 2026 (Tue) | 38.97 | 38.97 | 38.37 | 38.37 | 0 |
| 23rd Feb 2026 (Mon) | 38.97 | 39.10 | 38.605 | 38.68 | 2,129,032 |
| 20th Feb 2026 (Fri) | 37.94 | 38.81 | 37.935 | 38.81 | 3,725,589 |
| 19th Feb 2026 (Thu) | 38.59 | 38.66 | 38.385 | 38.61 | 2,327,991 |
| 18th Feb 2026 (Wed) | 38.76 | 38.905 | 38.655 | 38.72 | 2,315,490 |
| 17th Feb 2026 (Tue) | 38.435 | 38.66 | 38.20 | 38.52 | 1,907,295 |
| 16th Feb 2026 (Mon) | 38.145 | 38.49 | 38.085 | 38.33 | 2,864,901 |
| 13th Feb 2026 (Fri) | 38.145 | 38.49 | 38.085 | 38.33 | 2,864,901 |
| 12th Feb 2026 (Thu) | 39.185 | 39.185 | 38.465 | 38.66 | 3,995,521 |
| 11th Feb 2026 (Wed) | 39.30 | 39.515 | 39.05 | 39.47 | 2,029,441 |
| 10th Feb 2026 (Tue) | 39.38 | 39.67 | 39.27 | 39.53 | 2,121,998 |
| 9th Feb 2026 (Mon) | 39.125 | 39.45 | 39.04 | 39.40 | 2,686,200 |
| 6th Feb 2026 (Fri) | 38.81 | 39.235 | 38.79 | 39.22 | 3,299,952 |