| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.81 | 39.235 | 38.79 | 39.22 | 3,299,952 |
| 5th Feb 2026 (Thu) | 38.595 | 38.75 | 38.17 | 38.20 | 2,181,189 |
| 4th Feb 2026 (Wed) | 38.70 | 38.72 | 38.075 | 38.27 | 3,146,333 |
| 3rd Feb 2026 (Tue) | 38.715 | 38.89 | 38.39 | 38.72 | 3,194,824 |
| 2nd Feb 2026 (Mon) | 39.14 | 39.325 | 39.05 | 39.17 | 3,233,668 |
| 30th Jan 2026 (Fri) | 40.07 | 40.19 | 39.36 | 39.61 | 2,937,540 |
| 29th Jan 2026 (Thu) | 41.00 | 41.17 | 40.215 | 40.78 | 2,209,747 |
| 28th Jan 2026 (Wed) | 40.605 | 40.65 | 40.29 | 39.94 | 2,745,455 |
| 27th Jan 2026 (Tue) | 39.915 | 40.015 | 39.79 | 39.94 | 2,243,795 |
| 26th Jan 2026 (Mon) | 39.31 | 39.59 | 39.27 | 39.45 | 1,126,568 |
| 23rd Jan 2026 (Fri) | 39.30 | 39.46 | 39.16 | 39.44 | 1,804,575 |
| 22nd Jan 2026 (Thu) | 39.47 | 39.675 | 39.41 | 39.48 | 2,255,923 |
| 21st Jan 2026 (Wed) | 39.29 | 39.525 | 39.06 | 39.34 | 2,787,507 |
| 20th Jan 2026 (Tue) | 39.03 | 39.275 | 38.84 | 38.87 | 2,256,114 |
| 19th Jan 2026 (Mon) | 39.51 | 39.54 | 39.105 | 39.30 | 4,560,953 |
| 16th Jan 2026 (Fri) | 39.51 | 39.54 | 39.105 | 39.30 | 4,560,953 |
| 15th Jan 2026 (Thu) | 39.89 | 40.205 | 39.68 | 40.00 | 1,957,147 |
| 14th Jan 2026 (Wed) | 39.88 | 40.075 | 39.82 | 40.04 | 3,534,043 |
| 13th Jan 2026 (Tue) | 40.36 | 40.48 | 40.05 | 40.64 | 2,409,916 |
| 12th Jan 2026 (Mon) | 39.81 | 40.66 | 39.81 | 40.64 | 5,936,725 |
| 9th Jan 2026 (Fri) | 39.245 | 39.38 | 39.045 | 39.35 | 1,119,019 |
| 8th Jan 2026 (Thu) | 38.97 | 39.40 | 38.93 | 39.40 | 2,355,883 |
| 7th Jan 2026 (Wed) | 39.45 | 39.475 | 39.245 | 39.28 | 3,458,628 |
| 6th Jan 2026 (Tue) | 40.07 | 40.22 | 39.895 | 39.91 | 3,106,116 |
| 5th Jan 2026 (Mon) | 39.37 | 39.93 | 39.25 | 39.93 | 3,012,838 |
| 2nd Jan 2026 (Fri) | 39.45 | 39.855 | 39.435 | 39.82 | 5,504,432 |
| 1st Jan 2026 (Thu) | 38.39 | 38.415 | 38.20 | 38.29 | 1,668,175 |
| 31st Dec 2025 (Wed) | 38.39 | 38.415 | 38.20 | 38.29 | 1,668,175 |
| 30th Dec 2025 (Tue) | 38.77 | 38.81 | 38.60 | 38.67 | 2,459,896 |
| 29th Dec 2025 (Mon) | 38.24 | 38.50 | 38.215 | 38.47 | 3,104,873 |
| 26th Dec 2025 (Fri) | 38.67 | 38.95 | 38.63 | 38.93 | 2,138,219 |
| 25th Dec 2025 (Thu) | 38.51 | 38.63 | 38.50 | 38.55 | 865,113 |
| 24th Dec 2025 (Wed) | 38.51 | 38.63 | 38.50 | 38.55 | 865,113 |
| 23rd Dec 2025 (Tue) | 38.39 | 38.535 | 38.225 | 38.53 | 1,758,453 |
| 22nd Dec 2025 (Mon) | 38.54 | 38.72 | 38.49 | 38.63 | 1,152,762 |
| 19th Dec 2025 (Fri) | 38.43 | 38.71 | 38.40 | 38.60 | 2,543,547 |
| 18th Dec 2025 (Thu) | 38.34 | 38.485 | 38.185 | 38.21 | 2,845,686 |
| 17th Dec 2025 (Wed) | 38.32 | 38.39 | 37.845 | 37.85 | 2,397,048 |
| 16th Dec 2025 (Tue) | 37.84 | 37.975 | 37.685 | 37.96 | 5,133,374 |
| 15th Dec 2025 (Mon) | 39.005 | 39.02 | 38.71 | 38.74 | 4,791,337 |
| 12th Dec 2025 (Fri) | 39.43 | 39.515 | 38.91 | 39.08 | 2,226,225 |
| 11th Dec 2025 (Thu) | 38.98 | 39.24 | 38.86 | 39.19 | 1,572,870 |
| 10th Dec 2025 (Wed) | 38.98 | 39.24 | 38.895 | 39.09 | 2,020,178 |
| 9th Dec 2025 (Tue) | 38.72 | 38.88 | 38.66 | 38.82 | 5,113,195 |
| 8th Dec 2025 (Mon) | 39.51 | 39.53 | 39.29 | 39.47 | 2,151,449 |