| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.35 | 110.39 | 108.35 | 110.39 | 0 |
| 2nd Apr 2026 (Thu) | 108.35 | 110.39 | 108.35 | 110.39 | 0 |
| 1st Apr 2026 (Wed) | 108.35 | 110.6264 | 108.35 | 110.6264 | 88 |
| 31st Mar 2026 (Tue) | 108.35 | 108.96 | 108.35 | 109.77 | 91 |
| 30th Mar 2026 (Mon) | 105.60 | 105.745 | 105.28 | 105.19 | 600 |
| 27th Mar 2026 (Fri) | 105.44 | 105.44 | 104.71 | 104.58 | 634 |
| 26th Mar 2026 (Thu) | 107.14 | 107.14 | 107.14 | 107.33 | 0 |
| 25th Mar 2026 (Wed) | 107.49 | 107.49 | 107.49 | 108.068 | 186 |
| 24th Mar 2026 (Tue) | 106.29 | 106.29 | 105.81 | 105.81 | 321 |
| 23rd Mar 2026 (Mon) | 106.41 | 106.41 | 106.41 | 106.41 | 35 |
| 20th Mar 2026 (Fri) | 106.72 | 106.72 | 105.47 | 105.45 | 322 |
| 19th Mar 2026 (Thu) | 107.41 | 107.41 | 106.962 | 106.962 | 9 |
| 18th Mar 2026 (Wed) | 107.41 | 107.80 | 107.23 | 107.23 | 893 |
| 17th Mar 2026 (Tue) | 109.17 | 109.17 | 109.17 | 109.17 | 145 |
| 16th Mar 2026 (Mon) | 108.47 | 108.47 | 108.47 | 108.597 | 170 |
| 13th Mar 2026 (Fri) | 108.24 | 108.24 | 108.24 | 107.9383 | 29 |
| 12th Mar 2026 (Thu) | 109.04 | 109.04 | 108.29 | 108.23 | 150 |
| 11th Mar 2026 (Wed) | 110.65 | 110.65 | 110.65 | 110.3046 | 149 |
| 10th Mar 2026 (Tue) | 110.86 | 110.86 | 110.86 | 110.68 | 241 |
| 9th Mar 2026 (Mon) | 111.25 | 111.25 | 111.25 | 111.889 | 6 |
| 6th Mar 2026 (Fri) | 111.98 | 111.98 | 110.995 | 110.995 | 28 |
| 5th Mar 2026 (Thu) | 111.98 | 111.98 | 111.98 | 111.81 | 255 |
| 4th Mar 2026 (Wed) | 112.78 | 112.78 | 112.78 | 113.94 | 0 |
| 3rd Mar 2026 (Tue) | 113.24 | 113.24 | 113.24 | 113.12 | 5 |
| 2nd Mar 2026 (Mon) | 114.88 | 115.04 | 114.88 | 115.04 | 0 |
| 27th Feb 2026 (Fri) | 114.88 | 116.2353 | 114.88 | 116.2353 | 96 |
| 26th Feb 2026 (Thu) | 114.88 | 115.68 | 114.88 | 115.6165 | 244 |
| 25th Feb 2026 (Wed) | 115.75 | 116.04 | 115.75 | 116.04 | 0 |
| 24th Feb 2026 (Tue) | 115.75 | 115.9198 | 115.75 | 115.9198 | 0 |
| 23rd Feb 2026 (Mon) | 115.75 | 116.024 | 115.75 | 116.024 | 27 |
| 20th Feb 2026 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| 19th Feb 2026 (Thu) | 115.65 | 115.65 | 115.65 | 115.65 | 202 |
| 18th Feb 2026 (Wed) | 115.71 | 115.71 | 115.71 | 115.521 | 300 |
| 17th Feb 2026 (Tue) | 114.81 | 114.81 | 114.68 | 114.80 | 422 |
| 16th Feb 2026 (Mon) | 115.30 | 115.30 | 115.30 | 114.65 | 774 |
| 13th Feb 2026 (Fri) | 115.30 | 115.30 | 115.30 | 114.65 | 774 |
| 12th Feb 2026 (Thu) | 114.52 | 114.52 | 114.52 | 113.18 | 115 |
| 11th Feb 2026 (Wed) | 114.67 | 114.85 | 114.66 | 114.82 | 2,415 |
| 10th Feb 2026 (Tue) | 114.23 | 114.23 | 113.58 | 113.58 | 3,431 |
| 9th Feb 2026 (Mon) | 114.28 | 114.28 | 114.28 | 114.19 | 121 |
| 6th Feb 2026 (Fri) | 114.68 | 115.48 | 114.68 | 115.79 | 461 |