| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.68 | 115.48 | 114.68 | 115.79 | 461 |
| 5th Feb 2026 (Thu) | 114.76 | 114.76 | 113.81 | 113.995 | 17 |
| 4th Feb 2026 (Wed) | 115.73 | 115.73 | 114.43 | 114.43 | 14 |
| 3rd Feb 2026 (Tue) | 115.73 | 115.85 | 114.80 | 114.0409 | 596 |
| 2nd Feb 2026 (Mon) | 114.12 | 114.73 | 114.12 | 114.72 | 3,510 |
| 30th Jan 2026 (Fri) | 114.47 | 114.47 | 113.42 | 114.325 | 1,645 |
| 29th Jan 2026 (Thu) | 114.44 | 114.53 | 114.33 | 114.53 | 374 |
| 28th Jan 2026 (Wed) | 115.11 | 115.11 | 115.11 | 116.34 | 401 |
| 27th Jan 2026 (Tue) | 117.10 | 117.10 | 116.24 | 116.34 | 218 |
| 26th Jan 2026 (Mon) | 117.48 | 117.48 | 117.48 | 117.48 | 25 |
| 23rd Jan 2026 (Fri) | 117.23 | 117.23 | 117.23 | 117.23 | 107 |
| 22nd Jan 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.1254 | 400 |
| 21st Jan 2026 (Wed) | 117.85 | 117.85 | 117.85 | 117.85 | 2 |
| 20th Jan 2026 (Tue) | 115.02 | 116.40 | 115.02 | 116.11 | 687 |
| 19th Jan 2026 (Mon) | 116.00 | 116.00 | 115.69 | 115.69 | 111 |
| 16th Jan 2026 (Fri) | 116.00 | 116.00 | 115.69 | 115.69 | 111 |
| 15th Jan 2026 (Thu) | 117.16 | 117.16 | 116.84 | 116.84 | 1,325 |
| 14th Jan 2026 (Wed) | 116.43 | 116.43 | 116.43 | 116.30 | 115 |
| 13th Jan 2026 (Tue) | 115.55 | 115.55 | 115.54 | 117.01 | 1,300 |
| 12th Jan 2026 (Mon) | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| 9th Jan 2026 (Fri) | 119.19 | 119.19 | 118.2015 | 118.2015 | 0 |
| 8th Jan 2026 (Thu) | 119.19 | 119.19 | 119.19 | 118.29 | 100 |
| 7th Jan 2026 (Wed) | 119.05 | 119.31 | 119.05 | 119.31 | 115 |
| 6th Jan 2026 (Tue) | 119.05 | 119.05 | 118.78 | 118.84 | 1,957 |
| 5th Jan 2026 (Mon) | 114.91 | 114.91 | 114.91 | 116.39 | 44 |
| 2nd Jan 2026 (Fri) | 115.11 | 115.11 | 114.6008 | 114.6008 | 0 |
| 1st Jan 2026 (Thu) | 115.11 | 115.11 | 113.8213 | 113.8213 | 2 |
| 31st Dec 2025 (Wed) | 115.11 | 115.11 | 113.8213 | 113.8213 | 2 |
| 30th Dec 2025 (Tue) | 115.11 | 115.11 | 114.99 | 115.10 | 1,012 |
| 29th Dec 2025 (Mon) | 115.63 | 115.63 | 115.01 | 115.07 | 200 |
| 26th Dec 2025 (Fri) | 115.42 | 115.5547 | 115.42 | 115.5547 | 13 |
| 25th Dec 2025 (Thu) | 115.42 | 115.42 | 115.42 | 115.42 | 312 |
| 24th Dec 2025 (Wed) | 115.42 | 115.42 | 115.42 | 115.42 | 312 |
| 23rd Dec 2025 (Tue) | 115.17 | 115.17 | 115.13 | 115.13 | 119 |
| 22nd Dec 2025 (Mon) | 115.30 | 115.30 | 115.30 | 115.6292 | 1 |
| 19th Dec 2025 (Fri) | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| 18th Dec 2025 (Thu) | 114.11 | 114.11 | 113.10 | 113.10 | 21 |
| 17th Dec 2025 (Wed) | 114.11 | 114.11 | 113.67 | 113.67 | 223 |
| 16th Dec 2025 (Tue) | 115.00 | 115.00 | 114.26 | 114.26 | 232 |
| 15th Dec 2025 (Mon) | 115.50 | 115.50 | 115.365 | 115.47 | 133 |
| 12th Dec 2025 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 240 |
| 11th Dec 2025 (Thu) | 113.98 | 115.4813 | 113.98 | 115.4813 | 20 |
| 10th Dec 2025 (Wed) | 113.98 | 114.6347 | 113.98 | 114.6347 | 0 |
| 9th Dec 2025 (Tue) | 113.98 | 113.99 | 113.48 | 113.48 | 2,132 |
| 8th Dec 2025 (Mon) | 116.23 | 116.23 | 114.0338 | 114.0338 | 35 |