| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 240 |
| 11th Dec 2025 (Thu) | 113.98 | 115.4813 | 113.98 | 115.4813 | 20 |
| 10th Dec 2025 (Wed) | 113.98 | 114.6347 | 113.98 | 114.6347 | 0 |
| 9th Dec 2025 (Tue) | 113.98 | 113.99 | 113.48 | 113.48 | 2,132 |
| 8th Dec 2025 (Mon) | 116.23 | 116.23 | 114.0338 | 114.0338 | 35 |
| 5th Dec 2025 (Fri) | 116.23 | 116.27 | 115.96 | 115.96 | 2,187 |
| 4th Dec 2025 (Thu) | 116.01 | 116.01 | 115.78 | 115.5893 | 948 |
| 3rd Dec 2025 (Wed) | 116.48 | 116.48 | 115.76 | 115.76 | 335 |
| 2nd Dec 2025 (Tue) | 115.75 | 115.75 | 115.75 | 115.9091 | 592 |
| 1st Dec 2025 (Mon) | 112.29 | 116.34 | 112.29 | 116.34 | 2 |
| 28th Nov 2025 (Fri) | 112.29 | 118.1388 | 112.29 | 118.1388 | 0 |
| 27th Nov 2025 (Thu) | 112.29 | 118.4378 | 112.29 | 118.4378 | 10 |
| 26th Nov 2025 (Wed) | 112.29 | 118.4378 | 112.29 | 118.4378 | 10 |
| 25th Nov 2025 (Tue) | 112.29 | 118.1831 | 112.29 | 118.1831 | 116 |
| 24th Nov 2025 (Mon) | 112.29 | 115.7842 | 112.29 | 115.7842 | 0 |
| 21st Nov 2025 (Fri) | 112.29 | 114.00 | 112.29 | 113.64 | 777 |
| 20th Nov 2025 (Thu) | 111.88 | 111.88 | 111.507 | 111.507 | 0 |
| 19th Nov 2025 (Wed) | 111.88 | 111.88 | 111.507 | 111.507 | 44 |
| 18th Nov 2025 (Tue) | 111.88 | 111.88 | 111.88 | 111.88 | 20 |
| 17th Nov 2025 (Mon) | 113.24 | 113.24 | 111.226 | 111.226 | 0 |
| 14th Nov 2025 (Fri) | 113.24 | 113.24 | 111.7235 | 111.7235 | 1 |
| 13th Nov 2025 (Thu) | 113.24 | 113.24 | 113.24 | 112.2392 | 156 |
| 12th Nov 2025 (Wed) | 113.47 | 113.56 | 113.47 | 113.22 | 401 |
| 11th Nov 2025 (Tue) | 110.70 | 112.7912 | 110.70 | 112.7912 | 65 |
| 10th Nov 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 7th Nov 2025 (Fri) | 109.851 | 110.21 | 109.851 | 111.0159 | 1,792 |
| 6th Nov 2025 (Thu) | 111.08 | 111.08 | 110.32 | 110.32 | 24 |
| 5th Nov 2025 (Wed) | 111.08 | 111.08 | 111.08 | 111.4704 | 2 |
| 4th Nov 2025 (Tue) | 112.91 | 112.91 | 111.32 | 111.32 | 0 |
| 3rd Nov 2025 (Mon) | 112.91 | 112.91 | 111.32 | 111.32 | 32 |
| 31st Oct 2025 (Fri) | 112.91 | 112.91 | 111.4576 | 111.4576 | 55 |
| 30th Oct 2025 (Thu) | 112.91 | 112.91 | 110.15 | 110.15 | 50 |
| 29th Oct 2025 (Wed) | 112.91 | 112.91 | 111.6092 | 111.6092 | 22 |
| 28th Oct 2025 (Tue) | 112.91 | 112.91 | 112.6944 | 112.6944 | 82 |
| 27th Oct 2025 (Mon) | 112.91 | 113.4011 | 112.91 | 113.4011 | 34 |
| 24th Oct 2025 (Fri) | 112.91 | 113.2001 | 112.91 | 113.2001 | 1 |
| 23rd Oct 2025 (Thu) | 112.91 | 113.04 | 112.91 | 113.04 | 1 |
| 22nd Oct 2025 (Wed) | 112.91 | 112.91 | 112.91 | 112.8228 | 664 |
| 21st Oct 2025 (Tue) | 113.13 | 113.4322 | 113.13 | 113.4322 | 66 |
| 20th Oct 2025 (Mon) | 113.13 | 113.13 | 113.13 | 113.13 | 487 |
| 17th Oct 2025 (Fri) | 110.89 | 111.87 | 110.89 | 111.66 | 255 |
| 16th Oct 2025 (Thu) | 110.82 | 110.955 | 110.82 | 110.955 | 0 |
| 15th Oct 2025 (Wed) | 110.82 | 110.98 | 110.50 | 110.78 | 290 |
| 14th Oct 2025 (Tue) | 109.82 | 110.93 | 109.82 | 110.38 | 828 |