| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.41 | 109.41 | 108.91 | 109.0399 | 886 |
| 18th Sep 2025 (Thu) | 108.69 | 109.63 | 108.69 | 109.5166 | 1,759 |
| 17th Sep 2025 (Wed) | 108.47 | 109.00 | 108.39 | 108.3594 | 747 |
| 16th Sep 2025 (Tue) | 108.00 | 108.26 | 108.00 | 108.0808 | 1,176 |
| 15th Sep 2025 (Mon) | 108.745 | 108.745 | 108.19 | 108.19 | 1,530 |
| 12th Sep 2025 (Fri) | 109.61 | 109.61 | 109.29 | 109.1644 | 892 |
| 11th Sep 2025 (Thu) | 110.13 | 110.77 | 110.13 | 110.6828 | 1,093 |
| 10th Sep 2025 (Wed) | 108.66 | 108.66 | 107.97 | 108.21 | 1,024 |
| 9th Sep 2025 (Tue) | 109.93 | 110.07 | 109.93 | 110.1419 | 610 |
| 8th Sep 2025 (Mon) | 109.42 | 109.6526 | 109.42 | 109.6526 | 17 |
| 5th Sep 2025 (Fri) | 109.42 | 109.42 | 109.42 | 109.8417 | 1 |
| 4th Sep 2025 (Thu) | 107.90 | 108.07 | 107.90 | 108.33 | 707 |
| 3rd Sep 2025 (Wed) | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| 2nd Sep 2025 (Tue) | 108.06 | 108.53 | 108.06 | 108.39 | 1,114 |
| 1st Sep 2025 (Mon) | 107.03 | 107.03 | 107.03 | 107.3772 | 200 |
| 29th Aug 2025 (Fri) | 107.03 | 107.03 | 107.03 | 107.3772 | 200 |
| 28th Aug 2025 (Thu) | 106.47 | 106.51 | 106.41 | 106.8017 | 1,159 |
| 27th Aug 2025 (Wed) | 107.36 | 107.36 | 107.18 | 107.3201 | 532 |
| 26th Aug 2025 (Tue) | 106.91 | 106.91 | 106.90 | 106.94 | 1,050 |
| 25th Aug 2025 (Mon) | 107.42 | 107.45 | 107.40 | 107.06 | 1,468 |
| 22nd Aug 2025 (Fri) | 107.36 | 108.30 | 107.36 | 108.30 | 21 |
| 21st Aug 2025 (Thu) | 107.36 | 107.36 | 107.36 | 106.9637 | 256 |
| 20th Aug 2025 (Wed) | 107.01 | 107.01 | 107.01 | 107.1974 | 176 |
| 19th Aug 2025 (Tue) | 107.07 | 107.07 | 106.50 | 106.4678 | 1,181 |
| 18th Aug 2025 (Mon) | 105.96 | 106.05 | 105.96 | 106.08 | 186 |
| 15th Aug 2025 (Fri) | 105.71 | 106.27 | 105.66 | 106.1654 | 2,783 |
| 14th Aug 2025 (Thu) | 104.54 | 104.76 | 104.30 | 105.00 | 500 |
| 13th Aug 2025 (Wed) | 104.10 | 104.80 | 104.10 | 104.8977 | 4,474 |
| 12th Aug 2025 (Tue) | 102.31 | 102.93 | 102.31 | 103.02 | 2,514 |
| 11th Aug 2025 (Mon) | 102.28 | 102.28 | 101.36 | 101.455 | 1,424 |
| 8th Aug 2025 (Fri) | 99.55 | 101.7437 | 99.55 | 101.7437 | 124 |
| 7th Aug 2025 (Thu) | 99.55 | 99.94 | 99.18 | 100.22 | 2,893 |
| 6th Aug 2025 (Wed) | 98.95 | 98.99 | 98.46 | 98.5566 | 2,417 |
| 5th Aug 2025 (Tue) | 100.30 | 100.685 | 100.19 | 100.41 | 5,398 |
| 4th Aug 2025 (Mon) | 99.52 | 100.34 | 99.52 | 100.47 | 1,969 |
| 1st Aug 2025 (Fri) | 97.72 | 98.68 | 97.68 | 98.6329 | 2,823 |
| 31st Jul 2025 (Thu) | 100.74 | 100.78 | 98.76 | 98.8363 | 1,452 |
| 30th Jul 2025 (Wed) | 101.06 | 101.47 | 100.65 | 100.67 | 1,115 |
| 29th Jul 2025 (Tue) | 100.52 | 101.16 | 100.52 | 100.83 | 1,629 |
| 28th Jul 2025 (Mon) | 102.11 | 102.11 | 102.11 | 101.3315 | 425 |
| 25th Jul 2025 (Fri) | 101.70 | 102.21 | 101.70 | 102.345 | 1,039 |
| 24th Jul 2025 (Thu) | 102.71 | 102.73 | 101.69 | 101.7905 | 2,626 |
| 23rd Jul 2025 (Wed) | 101.89 | 102.29 | 101.75 | 102.4742 | 1,494 |
| 22nd Jul 2025 (Tue) | 100.10 | 100.35 | 100.10 | 100.61 | 1,913 |