| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.56 | 99.56 | 99.36 | 99.39 | 1,170 |
| 17th Jul 2025 (Thu) | 101.09 | 101.09 | 100.61 | 100.94 | 937 |
| 16th Jul 2025 (Wed) | 100.65 | 101.21 | 100.54 | 101.13 | 962 |
| 15th Jul 2025 (Tue) | 102.26 | 102.26 | 100.40 | 100.41 | 813 |
| 14th Jul 2025 (Mon) | 102.45 | 102.54 | 102.24 | 102.32 | 1,109 |
| 11th Jul 2025 (Fri) | 102.47 | 102.47 | 102.06 | 102.23 | 1,006 |
| 10th Jul 2025 (Thu) | 103.68 | 103.68 | 103.48 | 103.50 | 528 |
| 9th Jul 2025 (Wed) | 102.52 | 103.04 | 102.52 | 103.04 | 897 |
| 8th Jul 2025 (Tue) | 103.07 | 103.07 | 102.25 | 102.25 | 549 |
| 7th Jul 2025 (Mon) | 102.45 | 102.45 | 101.49 | 101.77 | 2,923 |
| 4th Jul 2025 (Fri) | 103.17 | 103.25 | 103.17 | 103.17 | 637 |
| 3rd Jul 2025 (Thu) | 103.17 | 103.25 | 103.17 | 103.17 | 637 |
| 2nd Jul 2025 (Wed) | 103.25 | 103.25 | 102.95 | 102.97 | 493 |
| 1st Jul 2025 (Tue) | 104.07 | 104.65 | 104.07 | 104.60 | 4,370 |
| 30th Jun 2025 (Mon) | 103.68 | 103.68 | 103.68 | 103.68 | 66 |
| 27th Jun 2025 (Fri) | 103.42 | 103.91 | 103.03 | 103.332 | 1,278 |
| 26th Jun 2025 (Thu) | 103.50 | 103.50 | 103.06 | 103.11 | 1,209 |
| 25th Jun 2025 (Wed) | 102.68 | 102.95 | 102.50 | 102.52 | 6,827 |
| 24th Jun 2025 (Tue) | 102.35 | 103.10 | 102.35 | 103.01 | 5,085 |
| 23rd Jun 2025 (Mon) | 101.84 | 102.16 | 101.14 | 101.77 | 566 |
| 20th Jun 2025 (Fri) | 101.29 | 101.42 | 101.24 | 101.41 | 4,794 |
| 19th Jun 2025 (Thu) | 101.18 | 101.99 | 101.18 | 101.69 | 1,661 |
| 18th Jun 2025 (Wed) | 101.18 | 101.99 | 101.18 | 101.69 | 1,661 |
| 17th Jun 2025 (Tue) | 101.93 | 102.21 | 101.23 | 101.23 | 1,613 |
| 16th Jun 2025 (Mon) | 102.04 | 102.48 | 102.04 | 102.47 | 161 |
| 13th Jun 2025 (Fri) | 102.70 | 102.70 | 101.99 | 101.99 | 134 |
| 12th Jun 2025 (Thu) | 102.85 | 102.85 | 102.85 | 102.90 | 10 |
| 11th Jun 2025 (Wed) | 103.01 | 103.01 | 102.45 | 102.4875 | 682 |
| 10th Jun 2025 (Tue) | 102.94 | 102.94 | 102.82 | 102.81 | 429 |
| 9th Jun 2025 (Mon) | 102.71 | 102.72 | 102.71 | 102.72 | 17 |
| 6th Jun 2025 (Fri) | 103.00 | 103.21 | 103.00 | 102.90 | 1,180 |
| 5th Jun 2025 (Thu) | 102.16 | 102.53 | 102.03 | 102.04 | 598 |
| 4th Jun 2025 (Wed) | 102.69 | 102.87 | 102.12 | 102.12 | 644 |
| 3rd Jun 2025 (Tue) | 101.12 | 102.07 | 101.12 | 101.89 | 835 |
| 2nd Jun 2025 (Mon) | 101.25 | 101.34 | 101.25 | 101.34 | 34 |
| 30th May 2025 (Fri) | 102.05 | 102.05 | 101.68 | 101.68 | 709 |
| 29th May 2025 (Thu) | 102.08 | 102.105 | 102.08 | 102.05 | 355 |
| 28th May 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 216 |
| 27th May 2025 (Tue) | 101.75 | 101.92 | 101.65 | 101.65 | 1,569 |
| 26th May 2025 (Mon) | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
| 24th May 2025 (Sat) | 99.691 | 99.691 | 99.691 | 99.71 | 242 |
| 23rd May 2025 (Fri) | 99.691 | 99.691 | 99.691 | 99.691 | 242 |
| 22nd May 2025 (Thu) | 100.29 | 100.42 | 100.29 | 100.42 | 477 |
| 21st May 2025 (Wed) | 101.12 | 101.12 | 101.12 | 101.12 | 322 |
| 20th May 2025 (Tue) | 103.49 | 103.49 | 103.49 | 103.49 | 29 |