| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.11 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 36 | $63.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 600 | $63.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $63.12 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 24 | $63.17 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $63.17 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 43 | $63.17 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 22 | $63.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $63.12 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $63.12 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 600 | $63.13 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 40 | $63.19 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |