| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.29 | 64.29 | 64.28 | 64.29 | 983 |
| 2nd Apr 2026 (Thu) | 64.29 | 64.29 | 64.28 | 64.29 | 983 |
| 1st Apr 2026 (Wed) | 63.47 | 63.85 | 63.46 | 63.83 | 1,871 |
| 31st Mar 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.72 | 411 |
| 30th Mar 2026 (Mon) | 63.09 | 63.22 | 63.09 | 63.25 | 241 |
| 27th Mar 2026 (Fri) | 63.41 | 63.41 | 63.03 | 63.07 | 952 |
| 26th Mar 2026 (Thu) | 62.96 | 62.96 | 62.64 | 62.65 | 101 |
| 25th Mar 2026 (Wed) | 62.71 | 62.71 | 62.71 | 62.76 | 420 |
| 24th Mar 2026 (Tue) | 62.10 | 62.40 | 62.10 | 62.26 | 200 |
| 23rd Mar 2026 (Mon) | 62.72 | 62.72 | 62.14 | 62.17 | 183 |
| 20th Mar 2026 (Fri) | 62.17 | 62.19 | 61.74 | 61.93 | 7,242 |
| 19th Mar 2026 (Thu) | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| 18th Mar 2026 (Wed) | 63.75 | 63.75 | 63.38 | 63.42 | 101 |
| 17th Mar 2026 (Tue) | 65.10 | 65.10 | 64.6418 | 64.6418 | 13 |
| 16th Mar 2026 (Mon) | 65.10 | 65.10 | 64.45 | 64.44 | 414 |
| 13th Mar 2026 (Fri) | 65.09 | 65.09 | 64.56 | 64.56 | 705 |
| 12th Mar 2026 (Thu) | 64.91 | 65.33 | 64.47 | 64.47 | 3,434 |
| 11th Mar 2026 (Wed) | 64.98 | 65.19 | 64.83 | 65.05 | 934 |
| 10th Mar 2026 (Tue) | 65.77 | 65.98 | 65.60 | 65.63 | 5,191 |
| 9th Mar 2026 (Mon) | 65.20 | 66.03 | 65.15 | 66.03 | 3,719 |
| 6th Mar 2026 (Fri) | 65.79 | 66.28 | 65.33 | 66.25 | 1,124 |
| 5th Mar 2026 (Thu) | 66.51 | 66.53 | 65.98 | 66.18 | 5,316 |
| 4th Mar 2026 (Wed) | 67.05 | 67.30 | 66.95 | 67.12 | 5,872 |
| 3rd Mar 2026 (Tue) | 67.17 | 68.09 | 67.17 | 67.78 | 4,514 |
| 2nd Mar 2026 (Mon) | 68.94 | 68.94 | 68.82 | 68.84 | 3,868 |
| 27th Feb 2026 (Fri) | 69.12 | 69.38 | 69.12 | 69.38 | 270 |
| 26th Feb 2026 (Thu) | 68.56 | 68.60 | 68.56 | 68.60 | 1,300 |
| 25th Feb 2026 (Wed) | 68.23 | 68.23 | 67.96 | 67.96 | 0 |
| 24th Feb 2026 (Tue) | 68.23 | 69.01 | 68.23 | 69.01 | 0 |
| 23rd Feb 2026 (Mon) | 68.23 | 68.34 | 68.23 | 68.225 | 947 |
| 20th Feb 2026 (Fri) | 67.51 | 67.89 | 67.51 | 67.89 | 653 |
| 19th Feb 2026 (Thu) | 67.92 | 67.92 | 67.59 | 67.606 | 317 |
| 18th Feb 2026 (Wed) | 67.73 | 67.73 | 67.56 | 67.61 | 2,194 |
| 17th Feb 2026 (Tue) | 68.02 | 68.02 | 66.71 | 67.22 | 9,076 |
| 16th Feb 2026 (Mon) | 68.16 | 68.29 | 68.15 | 68.20 | 1,036 |
| 13th Feb 2026 (Fri) | 68.16 | 68.29 | 68.15 | 68.20 | 1,036 |
| 12th Feb 2026 (Thu) | 68.50 | 68.50 | 67.94 | 67.99 | 969 |
| 11th Feb 2026 (Wed) | 67.71 | 68.35 | 67.71 | 68.32 | 1,099 |
| 10th Feb 2026 (Tue) | 67.93 | 67.93 | 67.84 | 67.74 | 490 |
| 9th Feb 2026 (Mon) | 67.89 | 67.90 | 67.89 | 67.90 | 54 |
| 6th Feb 2026 (Fri) | 67.90 | 68.04 | 67.75 | 67.98 | 3,226 |