| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.90 | 68.04 | 67.75 | 67.98 | 3,226 |
| 5th Feb 2026 (Thu) | 67.06 | 67.19 | 67.06 | 67.067 | 1,756 |
| 4th Feb 2026 (Wed) | 66.90 | 66.92 | 66.55 | 66.68 | 921 |
| 3rd Feb 2026 (Tue) | 64.95 | 66.33 | 64.95 | 66.056 | 6,962 |
| 2nd Feb 2026 (Mon) | 65.11 | 65.41 | 65.11 | 65.38 | 1,475 |
| 30th Jan 2026 (Fri) | 64.51 | 65.27 | 64.46 | 65.26 | 13,918 |
| 29th Jan 2026 (Thu) | 64.85 | 64.86 | 64.58 | 64.609 | 371 |
| 28th Jan 2026 (Wed) | 65.18 | 65.18 | 64.70 | 65.224 | 701 |
| 27th Jan 2026 (Tue) | 64.60 | 65.224 | 64.60 | 65.224 | 29 |
| 26th Jan 2026 (Mon) | 64.60 | 64.81 | 64.60 | 64.79 | 230 |
| 23rd Jan 2026 (Fri) | 64.70 | 64.70 | 64.6545 | 64.6545 | 111 |
| 22nd Jan 2026 (Thu) | 64.70 | 64.92 | 64.48 | 64.546 | 1,961 |
| 21st Jan 2026 (Wed) | 64.08 | 64.58 | 64.08 | 64.58 | 3,796 |
| 20th Jan 2026 (Tue) | 63.82 | 64.29 | 63.79 | 64.30 | 1,662 |
| 19th Jan 2026 (Mon) | 63.62 | 63.67 | 63.51 | 63.66 | 2,786 |
| 16th Jan 2026 (Fri) | 63.62 | 63.67 | 63.51 | 63.66 | 2,786 |
| 15th Jan 2026 (Thu) | 63.71 | 64.15 | 63.71 | 64.19 | 7,295 |
| 14th Jan 2026 (Wed) | 62.50 | 63.84 | 62.50 | 63.70 | 2,041 |
| 13th Jan 2026 (Tue) | 62.32 | 62.49 | 62.30 | 62.10 | 1,316 |
| 12th Jan 2026 (Mon) | 61.75 | 62.10 | 61.75 | 62.10 | 2,000 |
| 9th Jan 2026 (Fri) | 61.63 | 61.71 | 61.63 | 61.71 | 0 |
| 8th Jan 2026 (Thu) | 60.94 | 61.30 | 60.94 | 61.10 | 2,553 |
| 7th Jan 2026 (Wed) | 60.40 | 60.40 | 59.74 | 59.695 | 1,829 |
| 6th Jan 2026 (Tue) | 60.49 | 60.52 | 60.49 | 60.37 | 1,021 |
| 5th Jan 2026 (Mon) | 60.52 | 60.69 | 60.09 | 60.35 | 2,938 |
| 2nd Jan 2026 (Fri) | 60.30 | 61.12 | 60.30 | 60.96 | 3,578 |
| 1st Jan 2026 (Thu) | 60.87 | 60.87 | 60.68 | 60.68 | 16,389 |
| 31st Dec 2025 (Wed) | 60.87 | 60.87 | 60.68 | 60.68 | 16,389 |
| 30th Dec 2025 (Tue) | 61.11 | 61.17 | 61.11 | 61.05 | 1,269 |
| 29th Dec 2025 (Mon) | 61.09 | 61.12 | 61.04 | 61.13 | 1,482 |
| 26th Dec 2025 (Fri) | 61.12 | 61.12 | 60.91 | 61.132 | 1,755 |
| 25th Dec 2025 (Thu) | 60.881 | 61.05 | 60.881 | 61.03 | 1,461 |
| 24th Dec 2025 (Wed) | 60.881 | 61.05 | 60.881 | 61.03 | 1,461 |
| 23rd Dec 2025 (Tue) | 60.95 | 60.95 | 60.68 | 60.68 | 887 |
| 22nd Dec 2025 (Mon) | 61.15 | 61.22 | 61.15 | 61.22 | 823 |
| 19th Dec 2025 (Fri) | 61.56 | 61.56 | 61.56 | 61.2752 | 221 |
| 18th Dec 2025 (Thu) | 62.08 | 62.08 | 62.08 | 61.72 | 179 |
| 17th Dec 2025 (Wed) | 62.05 | 62.05 | 61.90 | 61.96 | 1,908 |
| 16th Dec 2025 (Tue) | 62.08 | 62.08 | 61.84 | 61.84 | 966 |
| 15th Dec 2025 (Mon) | 62.35 | 62.35 | 62.05 | 62.28 | 3,334 |
| 12th Dec 2025 (Fri) | 62.11 | 62.19 | 62.10 | 62.14 | 1,465 |
| 11th Dec 2025 (Thu) | 62.24 | 62.31 | 62.19 | 62.22 | 1,000 |
| 10th Dec 2025 (Wed) | 61.28 | 61.51 | 61.28 | 61.51 | 668 |
| 9th Dec 2025 (Tue) | 61.25 | 61.25 | 61.01 | 61.01 | 1,385 |
| 8th Dec 2025 (Mon) | 61.28 | 61.44 | 61.28 | 61.3417 | 766 |