| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.11 | 62.19 | 62.10 | 62.14 | 1,465 |
| 11th Dec 2025 (Thu) | 62.24 | 62.31 | 62.19 | 62.22 | 1,000 |
| 10th Dec 2025 (Wed) | 61.28 | 61.51 | 61.28 | 61.51 | 668 |
| 9th Dec 2025 (Tue) | 61.25 | 61.25 | 61.01 | 61.01 | 1,385 |
| 8th Dec 2025 (Mon) | 61.28 | 61.44 | 61.28 | 61.3417 | 766 |
| 5th Dec 2025 (Fri) | 61.74 | 61.75 | 61.60 | 61.61 | 4,116 |
| 4th Dec 2025 (Thu) | 61.62 | 61.62 | 61.62 | 61.62 | 163 |
| 3rd Dec 2025 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 230 |
| 2nd Dec 2025 (Tue) | 62.29 | 62.29 | 62.29 | 61.9858 | 368 |
| 1st Dec 2025 (Mon) | 62.78 | 63.041 | 62.78 | 62.74 | 759 |
| 28th Nov 2025 (Fri) | 63.01 | 63.01 | 62.87 | 62.87 | 2,007 |
| 27th Nov 2025 (Thu) | 62.341 | 62.86 | 62.341 | 62.70 | 2,883 |
| 26th Nov 2025 (Wed) | 62.341 | 62.86 | 62.341 | 62.70 | 1,704 |
| 25th Nov 2025 (Tue) | 62.16 | 62.16 | 62.05 | 62.247 | 326 |
| 24th Nov 2025 (Mon) | 61.47 | 61.47 | 61.31 | 61.31 | 0 |
| 21st Nov 2025 (Fri) | 61.47 | 61.7869 | 61.47 | 61.7869 | 56 |
| 20th Nov 2025 (Thu) | 61.47 | 61.47 | 61.23 | 61.23 | 0 |
| 19th Nov 2025 (Wed) | 61.47 | 61.47 | 61.08 | 61.23 | 1,118 |
| 18th Nov 2025 (Tue) | 61.76 | 61.91 | 61.76 | 61.80 | 656 |
| 17th Nov 2025 (Mon) | 61.83 | 61.84 | 61.22 | 61.215 | 4,200 |
| 14th Nov 2025 (Fri) | 61.84 | 61.95 | 61.78 | 61.78 | 909 |
| 13th Nov 2025 (Thu) | 62.22 | 62.43 | 62.03 | 62.02 | 2,155 |
| 12th Nov 2025 (Wed) | 62.22 | 62.33 | 62.00 | 61.8875 | 1,029 |
| 11th Nov 2025 (Tue) | 61.57 | 61.89 | 61.57 | 62.1279 | 203 |
| 10th Nov 2025 (Mon) | 61.39 | 61.50 | 61.39 | 61.3853 | 255 |
| 7th Nov 2025 (Fri) | 60.68 | 61.2729 | 60.68 | 61.2729 | 0 |
| 6th Nov 2025 (Thu) | 60.68 | 60.90 | 60.46 | 60.5674 | 1,118 |
| 5th Nov 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 4th Nov 2025 (Tue) | 61.07 | 61.27 | 61.07 | 61.27 | 0 |
| 3rd Nov 2025 (Mon) | 61.07 | 61.32 | 61.02 | 61.27 | 1,757 |
| 31st Oct 2025 (Fri) | 61.22 | 61.25 | 61.22 | 61.32 | 285 |
| 30th Oct 2025 (Thu) | 63.33 | 63.33 | 61.6081 | 61.6081 | 65 |
| 29th Oct 2025 (Wed) | 63.33 | 63.33 | 61.76 | 61.76 | 26 |
| 28th Oct 2025 (Tue) | 63.33 | 63.33 | 63.0996 | 63.0996 | 0 |
| 27th Oct 2025 (Mon) | 63.33 | 63.33 | 63.33 | 63.4588 | 400 |
| 24th Oct 2025 (Fri) | 63.37 | 63.37 | 63.16 | 63.16 | 50 |
| 23rd Oct 2025 (Thu) | 63.37 | 63.37 | 63.25 | 63.16 | 500 |
| 22nd Oct 2025 (Wed) | 63.55 | 63.56 | 63.47 | 63.4611 | 1,247 |
| 21st Oct 2025 (Tue) | 63.50 | 63.50 | 63.39 | 63.3358 | 226 |
| 20th Oct 2025 (Mon) | 63.77 | 63.89 | 63.77 | 63.7224 | 712 |
| 17th Oct 2025 (Fri) | 63.52 | 63.52 | 63.52 | 63.7955 | 1,200 |
| 16th Oct 2025 (Thu) | 63.26 | 63.26 | 62.90 | 62.9633 | 200 |
| 15th Oct 2025 (Wed) | 63.21 | 63.21 | 63.02 | 63.0392 | 263 |
| 14th Oct 2025 (Tue) | 61.96 | 62.37 | 61.96 | 62.8185 | 153 |