| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.19 | 63.19 | 63.07 | 63.1278 | 2,305 |
| 17th Jul 2025 (Thu) | 63.23 | 63.50 | 63.23 | 63.49 | 225 |
| 16th Jul 2025 (Wed) | 62.64 | 63.16 | 62.50 | 63.1202 | 2,333 |
| 15th Jul 2025 (Tue) | 63.32 | 63.32 | 62.77 | 62.6876 | 3,847 |
| 14th Jul 2025 (Mon) | 63.47 | 63.47 | 63.32 | 63.53 | 648 |
| 11th Jul 2025 (Fri) | 63.10 | 63.67 | 63.10 | 63.54 | 1,006 |
| 10th Jul 2025 (Thu) | 63.85 | 63.95 | 63.63 | 63.6636 | 1,907 |
| 9th Jul 2025 (Wed) | 63.21 | 63.47 | 63.16 | 63.5313 | 1,087 |
| 8th Jul 2025 (Tue) | 64.04 | 64.04 | 63.84 | 63.78 | 1,737 |
| 7th Jul 2025 (Mon) | 63.90 | 63.90 | 63.78 | 63.94 | 1,861 |
| 4th Jul 2025 (Fri) | 64.39 | 64.42 | 64.39 | 64.40 | 228 |
| 3rd Jul 2025 (Thu) | 64.39 | 64.42 | 64.39 | 64.40 | 228 |
| 2nd Jul 2025 (Wed) | 64.14 | 64.52 | 64.01 | 64.50 | 2,341 |
| 1st Jul 2025 (Tue) | 63.52 | 64.54 | 63.44 | 64.189 | 5,223 |
| 30th Jun 2025 (Mon) | 63.11 | 63.27 | 62.89 | 63.28 | 1,353 |
| 27th Jun 2025 (Fri) | 62.88 | 62.97 | 62.88 | 62.97 | 101 |
| 26th Jun 2025 (Thu) | 62.88 | 62.98 | 62.88 | 62.94 | 603 |
| 25th Jun 2025 (Wed) | 64.50 | 64.50 | 63.19 | 63.19 | 105 |
| 24th Jun 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.402 | 209 |
| 23rd Jun 2025 (Mon) | 64.44 | 64.44 | 64.44 | 64.467 | 277 |
| 20th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.97 | 613 |
| 19th Jun 2025 (Thu) | 64.01 | 64.17 | 63.80 | 63.76 | 1,722 |
| 18th Jun 2025 (Wed) | 64.01 | 64.17 | 63.80 | 63.76 | 1,722 |
| 17th Jun 2025 (Tue) | 64.23 | 64.41 | 63.81 | 63.84 | 1,173 |
| 16th Jun 2025 (Mon) | 64.42 | 64.42 | 64.15 | 64.18 | 368 |
| 13th Jun 2025 (Fri) | 64.25 | 64.25 | 63.57 | 63.68 | 1,166 |
| 12th Jun 2025 (Thu) | 63.51 | 63.7583 | 63.51 | 63.7583 | 199 |
| 11th Jun 2025 (Wed) | 63.51 | 63.51 | 63.07 | 63.07 | 28 |
| 10th Jun 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.303 | 427 |
| 9th Jun 2025 (Mon) | 62.85 | 62.85 | 62.72 | 62.76 | 328 |
| 6th Jun 2025 (Fri) | 62.88 | 62.88 | 62.64 | 62.779 | 2,148 |
| 5th Jun 2025 (Thu) | 62.63 | 62.71 | 62.41 | 62.4553 | 1,172 |
| 4th Jun 2025 (Wed) | 63.48 | 63.48 | 63.0762 | 63.0762 | 29 |
| 3rd Jun 2025 (Tue) | 63.48 | 63.48 | 63.48 | 63.4449 | 388 |
| 2nd Jun 2025 (Mon) | 63.81 | 63.81 | 63.6207 | 63.6207 | 27 |
| 30th May 2025 (Fri) | 63.81 | 64.11 | 63.81 | 63.91 | 509 |
| 29th May 2025 (Thu) | 63.64 | 63.80 | 63.64 | 63.73 | 1,866 |
| 28th May 2025 (Wed) | 63.72 | 63.74 | 63.72 | 63.74 | 200 |
| 27th May 2025 (Tue) | 63.62 | 63.90 | 63.58 | 63.90 | 1,002 |
| 26th May 2025 (Mon) | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| 24th May 2025 (Sat) | 63.05 | 63.21 | 63.05 | 63.21 | 0 |
| 23rd May 2025 (Fri) | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| 22nd May 2025 (Thu) | 63.32 | 63.32 | 63.32 | 63.32 | 501 |
| 21st May 2025 (Wed) | 65.029 | 65.029 | 65.029 | 65.029 | 120 |
| 20th May 2025 (Tue) | 64.82 | 64.82 | 64.82 | 64.82 | 13 |