| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.99 | 63.07 | 62.99 | 62.835 | 932 |
| 18th Sep 2025 (Thu) | 63.28 | 63.28 | 63.07 | 63.07 | 575 |
| 17th Sep 2025 (Wed) | 63.14 | 63.3751 | 63.14 | 63.3751 | 124 |
| 16th Sep 2025 (Tue) | 63.14 | 63.71 | 63.14 | 63.71 | 900 |
| 15th Sep 2025 (Mon) | 64.03 | 64.03 | 63.25 | 63.10 | 500 |
| 12th Sep 2025 (Fri) | 64.49 | 64.49 | 64.19 | 64.2372 | 800 |
| 11th Sep 2025 (Thu) | 64.57 | 64.74 | 64.57 | 64.664 | 1,269 |
| 10th Sep 2025 (Wed) | 64.12 | 64.19 | 63.55 | 63.94 | 1,322 |
| 9th Sep 2025 (Tue) | 64.33 | 64.48 | 64.33 | 64.48 | 499 |
| 8th Sep 2025 (Mon) | 64.17 | 64.21 | 64.17 | 64.5514 | 356 |
| 5th Sep 2025 (Fri) | 64.13 | 64.8775 | 64.13 | 64.8775 | 197 |
| 4th Sep 2025 (Thu) | 64.13 | 64.27 | 64.13 | 64.27 | 29 |
| 3rd Sep 2025 (Wed) | 64.13 | 64.13 | 64.12 | 64.23 | 16 |
| 2nd Sep 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.3412 | 928 |
| 1st Sep 2025 (Mon) | 64.34 | 64.7378 | 64.34 | 64.7378 | 12 |
| 29th Aug 2025 (Fri) | 64.34 | 64.7378 | 64.34 | 64.7378 | 12 |
| 28th Aug 2025 (Thu) | 64.34 | 64.34 | 63.85 | 64.1468 | 1,071 |
| 27th Aug 2025 (Wed) | 64.78 | 65.02 | 64.78 | 64.95 | 575 |
| 26th Aug 2025 (Tue) | 64.96 | 64.96 | 64.56 | 64.56 | 2,278 |
| 25th Aug 2025 (Mon) | 65.56 | 65.56 | 65.24 | 65.27 | 1,658 |
| 22nd Aug 2025 (Fri) | 65.84 | 65.84 | 65.84 | 65.927 | 214 |
| 21st Aug 2025 (Thu) | 65.27 | 65.39 | 65.26 | 65.3992 | 638 |
| 20th Aug 2025 (Wed) | 65.27 | 65.82 | 65.27 | 65.39 | 100 |
| 19th Aug 2025 (Tue) | 64.93 | 64.93 | 64.76 | 64.825 | 5,523 |
| 18th Aug 2025 (Mon) | 64.49 | 64.50 | 64.17 | 64.18 | 1,004 |
| 15th Aug 2025 (Fri) | 64.50 | 64.55 | 64.34 | 64.34 | 1,201 |
| 14th Aug 2025 (Thu) | 64.41 | 64.45 | 64.34 | 64.47 | 1,755 |
| 13th Aug 2025 (Wed) | 65.041 | 65.041 | 65.041 | 65.0059 | 107 |
| 12th Aug 2025 (Tue) | 64.41 | 64.41 | 64.41 | 64.4077 | 276 |
| 11th Aug 2025 (Mon) | 64.23 | 64.23 | 64.23 | 64.1692 | 144 |
| 8th Aug 2025 (Fri) | 63.67 | 64.40 | 63.67 | 64.40 | 59 |
| 7th Aug 2025 (Thu) | 63.67 | 63.93 | 63.44 | 64.10 | 765 |
| 6th Aug 2025 (Wed) | 63.58 | 63.99 | 63.58 | 63.77 | 1,243 |
| 5th Aug 2025 (Tue) | 63.78 | 63.78 | 63.66 | 63.66 | 398 |
| 4th Aug 2025 (Mon) | 63.52 | 63.67 | 63.52 | 63.5996 | 1,501 |
| 1st Aug 2025 (Fri) | 62.70 | 63.23 | 62.70 | 63.2041 | 692 |
| 31st Jul 2025 (Thu) | 63.72 | 63.72 | 63.26 | 63.1393 | 678 |
| 30th Jul 2025 (Wed) | 64.431 | 64.431 | 63.97 | 64.13 | 503 |
| 29th Jul 2025 (Tue) | 64.21 | 64.29 | 63.83 | 64.036 | 3,768 |
| 28th Jul 2025 (Mon) | 64.17 | 64.29 | 63.89 | 63.8868 | 703 |
| 25th Jul 2025 (Fri) | 65.13 | 65.13 | 64.6745 | 64.6745 | 4 |
| 24th Jul 2025 (Thu) | 65.13 | 65.13 | 64.37 | 64.4355 | 1,468 |
| 23rd Jul 2025 (Wed) | 64.82 | 65.18 | 64.82 | 65.01 | 1,387 |
| 22nd Jul 2025 (Tue) | 64.24 | 64.38 | 64.24 | 64.38 | 484 |