| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $110.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 100 | $110.53 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 20 | $110.60 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 40 | $110.63 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 88 | $110.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 100 | $110.67 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 100 | $110.72 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 100 | $110.78 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $110.81 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 8 | $110.87 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 55 | $110.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 91 | $110.79 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 30 | $110.64 | Ordinary |
07:58:24 - 18-Jul-25 |