| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.98 | Ordinary |
16:54:51 - 06-Feb-26 |
| Buy* | 20 | $114.04 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $114.03 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 415 | $114.03 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 9 | $114.06 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 19 | $114.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 22 | $114.01 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 37 | $114.01 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 50 | $114.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 50 | $114.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 30 | $114.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 76 | $114.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 100 | $114.06 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 49 | $114.06 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $114.03 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 500 | $114.03 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $114.03 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 200 | $114.03 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 300 | $113.96 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 77 | $113.96 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 223 | $113.96 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 77 | $113.96 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 300 | $113.96 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 25 | $113.99 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 300 | $113.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 150 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 300 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 330 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 150 | $113.945 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 43 | $113.95 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $113.94 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $113.965 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 50 | $114.005 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 50 | $114.005 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $113.54 | Ordinary |
04:00:04 - 06-Feb-26 |