| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.82 | 110.88 | 110.53 | 110.54 | 3,563 |
| 17th Jul 2025 (Thu) | 110.07 | 110.22 | 109.93 | 110.20 | 16,641 |
| 16th Jul 2025 (Wed) | 110.10 | 111.41 | 109.97 | 110.70 | 16,398 |
| 15th Jul 2025 (Tue) | 111.00 | 111.00 | 110.50 | 110.52 | 6,935 |
| 14th Jul 2025 (Mon) | 111.39 | 111.39 | 111.055 | 111.07 | 6,857 |
| 11th Jul 2025 (Fri) | 111.32 | 111.38 | 111.22 | 111.25 | 2,594 |
| 10th Jul 2025 (Thu) | 111.22 | 111.28 | 111.13 | 111.26 | 5,368 |
| 9th Jul 2025 (Wed) | 111.50 | 111.625 | 111.43 | 111.57 | 4,613 |
| 8th Jul 2025 (Tue) | 110.94 | 111.42 | 110.94 | 111.39 | 3,008 |
| 7th Jul 2025 (Mon) | 111.26 | 111.29 | 110.99 | 111.09 | 3,805 |
| 4th Jul 2025 (Fri) | 111.66 | 111.67 | 111.40 | 111.48 | 5,623 |
| 3rd Jul 2025 (Thu) | 111.66 | 111.67 | 111.40 | 111.48 | 5,623 |
| 2nd Jul 2025 (Wed) | 111.75 | 112.06 | 111.72 | 112.08 | 4,399 |
| 1st Jul 2025 (Tue) | 112.35 | 112.35 | 111.67 | 111.94 | 11,240 |
| 30th Jun 2025 (Mon) | 111.17 | 111.80 | 111.14 | 111.80 | 9,159 |
| 27th Jun 2025 (Fri) | 110.89 | 111.00 | 110.80 | 110.87 | 22,824 |
| 26th Jun 2025 (Thu) | 110.98 | 111.01 | 110.75 | 110.82 | 5,690 |
| 25th Jun 2025 (Wed) | 109.97 | 110.29 | 109.97 | 110.18 | 4,768 |
| 24th Jun 2025 (Tue) | 109.66 | 110.28 | 109.66 | 110.12 | 9,578 |
| 23rd Jun 2025 (Mon) | 108.43 | 109.26 | 108.43 | 109.26 | 6,241 |
| 20th Jun 2025 (Fri) | 108.50 | 108.65 | 108.39 | 108.39 | 5,592 |
| 19th Jun 2025 (Thu) | 108.53 | 108.56 | 108.20 | 108.25 | 6,142 |
| 18th Jun 2025 (Wed) | 108.53 | 108.56 | 108.20 | 108.25 | 6,142 |
| 17th Jun 2025 (Tue) | 108.89 | 108.93 | 108.56 | 108.66 | 3,885 |
| 16th Jun 2025 (Mon) | 109.55 | 109.551 | 108.895 | 108.92 | 3,040 |
| 13th Jun 2025 (Fri) | 109.02 | 109.38 | 109.02 | 109.37 | 3,802 |
| 12th Jun 2025 (Thu) | 109.26 | 109.33 | 109.05 | 109.36 | 5,922 |
| 11th Jun 2025 (Wed) | 108.08 | 108.20 | 108.08 | 108.09 | 2,077 |
| 10th Jun 2025 (Tue) | 108.01 | 108.055 | 107.80 | 107.80 | 5,711 |
| 9th Jun 2025 (Mon) | 108.00 | 108.11 | 107.95 | 107.975 | 3,059 |
| 6th Jun 2025 (Fri) | 107.65 | 107.96 | 107.65 | 107.91 | 2,819 |
| 5th Jun 2025 (Thu) | 108.39 | 108.46 | 108.05 | 108.10 | 4,332 |
| 4th Jun 2025 (Wed) | 107.95 | 108.53 | 107.95 | 108.33 | 5,313 |
| 3rd Jun 2025 (Tue) | 107.80 | 107.85 | 107.60 | 107.65 | 2,588 |
| 2nd Jun 2025 (Mon) | 108.37 | 108.68 | 108.33 | 108.65 | 7,460 |
| 30th May 2025 (Fri) | 107.77 | 108.00 | 107.68 | 107.82 | 12,955 |
| 29th May 2025 (Thu) | 107.60 | 107.88 | 107.56 | 107.7444 | 3,748 |
| 28th May 2025 (Wed) | 107.20 | 107.20 | 107.19 | 107.20 | 7,528 |
| 27th May 2025 (Tue) | 107.55 | 107.55 | 107.21 | 107.21 | 10,245 |
| 26th May 2025 (Mon) | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| 24th May 2025 (Sat) | 107.90 | 108.13 | 107.84 | 108.11 | 19,091 |
| 23rd May 2025 (Fri) | 107.90 | 108.13 | 107.84 | 108.07 | 19,091 |
| 22nd May 2025 (Thu) | 107.07 | 107.07 | 106.91 | 106.97 | 8,021 |
| 21st May 2025 (Wed) | 107.52 | 107.74 | 107.44 | 107.44 | 13,204 |
| 20th May 2025 (Tue) | 106.50 | 106.88 | 106.50 | 106.88 | 4,170 |