| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.825 | 114.06 | 113.80 | 114.05 | 18,402 |
| 5th Feb 2026 (Thu) | 113.97 | 114.03 | 113.565 | 113.55 | 7,040 |
| 4th Feb 2026 (Wed) | 113.90 | 113.96 | 113.76 | 113.76 | 8,115 |
| 3rd Feb 2026 (Tue) | 113.70 | 114.12 | 113.70 | 114.05 | 10,470 |
| 2nd Feb 2026 (Mon) | 113.47 | 113.52 | 113.07 | 113.43 | 31,435 |
| 30th Jan 2026 (Fri) | 115.04 | 115.04 | 114.415 | 114.40 | 7,457 |
| 29th Jan 2026 (Thu) | 115.30 | 115.54 | 114.80 | 115.43 | 18,687 |
| 28th Jan 2026 (Wed) | 115.21 | 115.31 | 114.45 | 115.98 | 22,512 |
| 27th Jan 2026 (Tue) | 115.04 | 116.225 | 114.98 | 115.98 | 53,585 |
| 26th Jan 2026 (Mon) | 113.83 | 114.36 | 113.81 | 113.88 | 31,256 |
| 23rd Jan 2026 (Fri) | 111.89 | 113.14 | 111.89 | 113.13 | 11,989 |
| 22nd Jan 2026 (Thu) | 111.62 | 111.99 | 111.62 | 111.92 | 7,787 |
| 21st Jan 2026 (Wed) | 111.75 | 111.78 | 111.005 | 111.19 | 16,726 |
| 20th Jan 2026 (Tue) | 111.74 | 112.10 | 111.62 | 111.92 | 20,897 |
| 19th Jan 2026 (Mon) | 110.32 | 110.42 | 110.05 | 110.12 | 9,836 |
| 16th Jan 2026 (Fri) | 110.32 | 110.42 | 110.05 | 110.12 | 9,836 |
| 15th Jan 2026 (Thu) | 110.19 | 110.19 | 109.94 | 110.00 | 8,290 |
| 14th Jan 2026 (Wed) | 110.57 | 110.74 | 110.47 | 110.49 | 5,042 |
| 13th Jan 2026 (Tue) | 110.82 | 110.82 | 110.37 | 110.85 | 3,389 |
| 12th Jan 2026 (Mon) | 110.85 | 111.05 | 110.84 | 110.85 | 7,549 |
| 9th Jan 2026 (Fri) | 110.37 | 110.405 | 110.30 | 110.39 | 1,228 |
| 8th Jan 2026 (Thu) | 110.67 | 110.79 | 110.52 | 110.56 | 8,418 |
| 7th Jan 2026 (Wed) | 111.01 | 111.01 | 110.85 | 110.855 | 4,685 |
| 6th Jan 2026 (Tue) | 111.46 | 111.52 | 111.10 | 111.13 | 4,277 |
| 5th Jan 2026 (Mon) | 111.14 | 111.70 | 111.14 | 111.69 | 5,022 |
| 2nd Jan 2026 (Fri) | 111.60 | 111.85 | 111.575 | 111.58 | 7,966 |
| 1st Jan 2026 (Thu) | 111.57 | 111.60 | 111.35 | 111.60 | 2,885 |
| 31st Dec 2025 (Wed) | 111.57 | 111.60 | 111.35 | 111.60 | 2,885 |
| 30th Dec 2025 (Tue) | 111.83 | 111.85 | 111.57 | 111.59 | 7,498 |
| 29th Dec 2025 (Mon) | 112.045 | 112.09 | 111.84 | 112.00 | 4,087 |
| 26th Dec 2025 (Fri) | 112.05 | 112.07 | 111.93 | 112.08 | 3,207 |
| 25th Dec 2025 (Thu) | 112.16 | 112.16 | 112.03 | 112.12 | 4,066 |
| 24th Dec 2025 (Wed) | 112.16 | 112.16 | 112.03 | 112.12 | 4,066 |
| 23rd Dec 2025 (Tue) | 111.89 | 112.205 | 111.81 | 112.18 | 4,588 |
| 22nd Dec 2025 (Mon) | 111.56 | 111.66 | 111.56 | 111.6401 | 983 |
| 19th Dec 2025 (Fri) | 111.255 | 111.28 | 111.08 | 111.165 | 2,728 |
| 18th Dec 2025 (Thu) | 111.27 | 111.36 | 111.24 | 111.35 | 981 |
| 17th Dec 2025 (Wed) | 111.31 | 111.31 | 111.14 | 111.14 | 1,057 |
| 16th Dec 2025 (Tue) | 111.40 | 111.40 | 111.14 | 111.2013 | 1,635 |
| 15th Dec 2025 (Mon) | 111.20 | 111.34 | 110.98 | 111.03 | 955 |
| 12th Dec 2025 (Fri) | 111.24 | 111.24 | 111.07 | 111.06 | 3,677 |
| 11th Dec 2025 (Thu) | 111.30 | 111.54 | 111.24 | 111.24 | 8,767 |
| 10th Dec 2025 (Wed) | 110.09 | 110.63 | 110.09 | 110.57 | 3,579 |
| 9th Dec 2025 (Tue) | 109.64 | 109.77 | 109.52 | 109.73 | 2,212 |
| 8th Dec 2025 (Mon) | 109.76 | 109.76 | 109.45 | 109.605 | 2,659 |