| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.39 | 111.45 | 111.33 | 111.32 | 3,764 |
| 18th Sep 2025 (Thu) | 111.65 | 111.65 | 111.65 | 111.68 | 331 |
| 17th Sep 2025 (Wed) | 112.60 | 112.93 | 112.30 | 112.36 | 4,968 |
| 16th Sep 2025 (Tue) | 112.26 | 112.73 | 112.26 | 112.6898 | 5,750 |
| 15th Sep 2025 (Mon) | 111.40 | 111.60 | 111.40 | 111.57 | 11,833 |
| 12th Sep 2025 (Fri) | 111.14 | 111.21 | 111.11 | 111.28 | 1,879 |
| 11th Sep 2025 (Thu) | 111.26 | 111.37 | 111.26 | 111.305 | 1,618 |
| 10th Sep 2025 (Wed) | 111.18 | 111.18 | 110.88 | 110.84 | 1,942 |
| 9th Sep 2025 (Tue) | 111.53 | 111.53 | 111.04 | 111.085 | 2,061 |
| 8th Sep 2025 (Mon) | 111.66 | 111.72 | 111.49 | 111.71 | 4,377 |
| 5th Sep 2025 (Fri) | 110.89 | 111.15 | 110.89 | 110.94 | 1,678 |
| 4th Sep 2025 (Thu) | 110.00 | 110.00 | 109.72 | 109.93 | 3,368 |
| 3rd Sep 2025 (Wed) | 110.07 | 110.34 | 110.00 | 110.16 | 6,495 |
| 2nd Sep 2025 (Tue) | 110.17 | 110.37 | 110.04 | 110.06 | 3,173 |
| 1st Sep 2025 (Mon) | 110.86 | 110.90 | 110.725 | 110.72 | 2,200 |
| 29th Aug 2025 (Fri) | 110.86 | 110.90 | 110.725 | 110.72 | 2,200 |
| 28th Aug 2025 (Thu) | 110.48 | 110.62 | 110.47 | 110.46 | 2,401 |
| 27th Aug 2025 (Wed) | 110.43 | 110.43 | 110.41 | 110.41 | 739 |
| 26th Aug 2025 (Tue) | 110.11 | 110.37 | 110.10 | 110.28 | 2,649 |
| 25th Aug 2025 (Mon) | 110.41 | 110.41 | 109.77 | 109.77 | 1,868 |
| 22nd Aug 2025 (Fri) | 109.59 | 110.65 | 109.59 | 110.54 | 4,089 |
| 21st Aug 2025 (Thu) | 109.805 | 109.805 | 109.46 | 109.45 | 1,357 |
| 20th Aug 2025 (Wed) | 110.12 | 110.22 | 110.12 | 110.20 | 525 |
| 19th Aug 2025 (Tue) | 109.74 | 109.74 | 109.66 | 109.656 | 1,212 |
| 18th Aug 2025 (Mon) | 109.80 | 109.80 | 109.74 | 109.75 | 304 |
| 15th Aug 2025 (Fri) | 110.09 | 110.09 | 109.82 | 109.82 | 769 |
| 14th Aug 2025 (Thu) | 109.50 | 109.55 | 109.50 | 109.6817 | 1,475 |
| 13th Aug 2025 (Wed) | 110.10 | 110.10 | 109.96 | 109.96 | 301 |
| 12th Aug 2025 (Tue) | 109.42 | 109.87 | 109.39 | 109.89 | 1,869 |
| 11th Aug 2025 (Mon) | 109.00 | 109.05 | 108.99 | 108.99 | 3,992 |
| 8th Aug 2025 (Fri) | 109.78 | 109.78 | 109.59 | 109.59 | 2,996 |
| 7th Aug 2025 (Thu) | 109.70 | 109.85 | 109.59 | 109.82 | 5,161 |
| 6th Aug 2025 (Wed) | 109.84 | 109.99 | 109.72 | 109.81 | 5,568 |
| 5th Aug 2025 (Tue) | 109.44 | 109.78 | 109.44 | 109.75 | 1,758 |
| 4th Aug 2025 (Mon) | 109.73 | 109.73 | 109.62 | 109.66 | 3,421 |
| 1st Aug 2025 (Fri) | 110.08 | 110.20 | 109.71 | 110.05 | 4,096 |
| 31st Jul 2025 (Thu) | 108.79 | 109.13 | 108.76 | 109.06 | 16,216 |
| 30th Jul 2025 (Wed) | 109.08 | 109.46 | 108.81 | 108.84 | 8,521 |
| 29th Jul 2025 (Tue) | 109.76 | 110.02 | 109.75 | 109.97 | 2,764 |
| 28th Jul 2025 (Mon) | 110.50 | 110.73 | 110.29 | 110.30 | 7,060 |
| 25th Jul 2025 (Fri) | 111.10 | 111.50 | 111.10 | 111.46 | 1,329 |
| 24th Jul 2025 (Thu) | 111.50 | 111.66 | 111.35 | 111.51 | 2,102 |
| 23rd Jul 2025 (Wed) | 111.55 | 111.88 | 111.55 | 111.90 | 462 |
| 22nd Jul 2025 (Tue) | 111.70 | 111.87 | 111.70 | 111.90 | 2,780 |