| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.44 | 110.65 | 110.35 | 110.48 | 4,049 |
| 2nd Apr 2026 (Thu) | 110.44 | 110.65 | 110.35 | 110.48 | 4,049 |
| 1st Apr 2026 (Wed) | 111.43 | 111.43 | 111.05 | 111.10 | 6,931 |
| 31st Mar 2026 (Tue) | 110.36 | 110.44 | 109.84 | 110.41 | 24,007 |
| 30th Mar 2026 (Mon) | 110.22 | 110.39 | 110.22 | 110.3873 | 6,548 |
| 27th Mar 2026 (Fri) | 110.84 | 110.93 | 110.55 | 110.56 | 7,878 |
| 26th Mar 2026 (Thu) | 111.24 | 111.33 | 110.97 | 110.9799 | 11,313 |
| 25th Mar 2026 (Wed) | 111.63 | 111.75 | 111.48 | 111.53 | 3,545 |
| 24th Mar 2026 (Tue) | 111.67 | 111.82 | 111.45 | 111.77 | 5,326 |
| 23rd Mar 2026 (Mon) | 112.07 | 112.59 | 112.07 | 112.34 | 6,258 |
| 20th Mar 2026 (Fri) | 112.12 | 112.13 | 111.79 | 112.01 | 10,740 |
| 19th Mar 2026 (Thu) | 111.20 | 112.35 | 111.20 | 112.03 | 8,436 |
| 18th Mar 2026 (Wed) | 112.00 | 112.04 | 111.375 | 111.40 | 7,745 |
| 17th Mar 2026 (Tue) | 112.325 | 112.55 | 112.25 | 112.50 | 2,514 |
| 16th Mar 2026 (Mon) | 112.15 | 112.24 | 111.88 | 112.17 | 14,210 |
| 13th Mar 2026 (Fri) | 112.23 | 112.27 | 111.59 | 111.58 | 16,823 |
| 12th Mar 2026 (Thu) | 112.92 | 112.92 | 112.33 | 112.33 | 8,806 |
| 11th Mar 2026 (Wed) | 113.32 | 113.43 | 113.12 | 113.23 | 8,147 |
| 10th Mar 2026 (Tue) | 113.875 | 113.93 | 113.36 | 113.41 | 9,173 |
| 9th Mar 2026 (Mon) | 113.48 | 113.60 | 113.24 | 113.52 | 9,892 |
| 6th Mar 2026 (Fri) | 113.18 | 113.78 | 113.18 | 113.65 | 3,010 |
| 5th Mar 2026 (Thu) | 113.24 | 113.24 | 112.71 | 113.08 | 7,187 |
| 4th Mar 2026 (Wed) | 113.10 | 113.38 | 113.07 | 113.37 | 5,803 |
| 3rd Mar 2026 (Tue) | 112.41 | 113.06 | 112.21 | 113.03 | 7,989 |
| 2nd Mar 2026 (Mon) | 113.47 | 113.53 | 113.07 | 113.32 | 19,859 |
| 27th Feb 2026 (Fri) | 114.815 | 115.13 | 114.815 | 114.88 | 9,289 |
| 26th Feb 2026 (Thu) | 114.11 | 114.125 | 113.92 | 114.12 | 11,334 |
| 25th Feb 2026 (Wed) | 114.05 | 114.25 | 114.05 | 114.25 | 0 |
| 24th Feb 2026 (Tue) | 114.05 | 114.17 | 114.05 | 114.17 | 0 |
| 23rd Feb 2026 (Mon) | 114.05 | 114.26 | 114.03 | 114.07 | 11,716 |
| 20th Feb 2026 (Fri) | 113.77 | 114.28 | 113.74 | 113.98 | 13,039 |
| 19th Feb 2026 (Thu) | 113.90 | 114.11 | 113.86 | 113.91 | 22,772 |
| 18th Feb 2026 (Wed) | 114.59 | 114.59 | 114.35 | 114.36 | 7,958 |
| 17th Feb 2026 (Tue) | 114.55 | 114.795 | 114.22 | 114.79 | 6,514 |
| 16th Feb 2026 (Mon) | 114.98 | 115.159 | 114.78 | 115.11 | 7,058 |
| 13th Feb 2026 (Fri) | 114.98 | 115.159 | 114.78 | 115.11 | 7,058 |
| 12th Feb 2026 (Thu) | 114.96 | 115.17 | 114.76 | 114.86 | 7,006 |
| 11th Feb 2026 (Wed) | 114.54 | 114.84 | 114.38 | 114.58 | 24,178 |
| 10th Feb 2026 (Tue) | 115.82 | 115.83 | 115.04 | 115.13 | 11,664 |
| 9th Feb 2026 (Mon) | 115.035 | 115.43 | 115.035 | 115.32 | 12,135 |
| 6th Feb 2026 (Fri) | 113.825 | 114.06 | 113.80 | 114.05 | 18,402 |