| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.24 | 111.24 | 111.07 | 111.06 | 3,677 |
| 11th Dec 2025 (Thu) | 111.30 | 111.54 | 111.24 | 111.24 | 8,767 |
| 10th Dec 2025 (Wed) | 110.09 | 110.63 | 110.09 | 110.57 | 3,579 |
| 9th Dec 2025 (Tue) | 109.64 | 109.77 | 109.52 | 109.73 | 2,212 |
| 8th Dec 2025 (Mon) | 109.76 | 109.76 | 109.45 | 109.605 | 2,659 |
| 5th Dec 2025 (Fri) | 110.10 | 110.10 | 109.83 | 109.98 | 18,968 |
| 4th Dec 2025 (Thu) | 110.29 | 110.29 | 110.14 | 110.013 | 756 |
| 3rd Dec 2025 (Wed) | 110.48 | 110.64 | 110.47 | 110.61 | 5,537 |
| 2nd Dec 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.1502 | 652 |
| 1st Dec 2025 (Mon) | 110.25 | 110.25 | 109.90 | 109.90 | 2,322 |
| 28th Nov 2025 (Fri) | 109.78 | 110.135 | 109.78 | 110.12 | 5,010 |
| 27th Nov 2025 (Thu) | 109.73 | 110.03 | 109.72 | 109.97 | 6,286 |
| 26th Nov 2025 (Wed) | 109.73 | 110.03 | 109.72 | 109.97 | 7,256 |
| 25th Nov 2025 (Tue) | 109.55 | 109.68 | 109.34 | 109.56 | 2,742 |
| 24th Nov 2025 (Mon) | 109.56 | 109.56 | 109.38 | 109.46 | 1,403 |
| 21st Nov 2025 (Fri) | 109.70 | 109.70 | 109.36 | 109.5588 | 1,276 |
| 20th Nov 2025 (Thu) | 110.22 | 110.22 | 109.80 | 109.80 | 158 |
| 19th Nov 2025 (Wed) | 110.22 | 110.22 | 109.75 | 109.80 | 2,923 |
| 18th Nov 2025 (Tue) | 111.06 | 111.07 | 110.60 | 110.67 | 8,025 |
| 17th Nov 2025 (Mon) | 111.15 | 111.24 | 111.09 | 111.09 | 1,414 |
| 14th Nov 2025 (Fri) | 112.05 | 112.05 | 111.36 | 111.45 | 3,885 |
| 13th Nov 2025 (Thu) | 111.22 | 111.80 | 111.22 | 111.58 | 3,856 |
| 12th Nov 2025 (Wed) | 110.835 | 110.985 | 110.835 | 110.88 | 1,116 |
| 11th Nov 2025 (Tue) | 110.67 | 110.70 | 110.54 | 110.53 | 4,090 |
| 10th Nov 2025 (Mon) | 109.85 | 109.98 | 109.81 | 109.9778 | 1,914 |
| 7th Nov 2025 (Fri) | 109.96 | 110.07 | 109.89 | 109.89 | 2,083 |
| 6th Nov 2025 (Thu) | 109.50 | 109.75 | 109.43 | 109.74 | 2,307 |
| 5th Nov 2025 (Wed) | 109.05 | 109.225 | 109.05 | 109.19 | 1,053 |
| 4th Nov 2025 (Tue) | 109.37 | 109.54 | 109.37 | 109.54 | 0 |
| 3rd Nov 2025 (Mon) | 109.37 | 109.67 | 109.37 | 109.54 | 3,977 |
| 31st Oct 2025 (Fri) | 110.07 | 110.16 | 109.96 | 109.96 | 5,581 |
| 30th Oct 2025 (Thu) | 110.35 | 110.41 | 110.25 | 110.31 | 3,576 |
| 29th Oct 2025 (Wed) | 110.94 | 111.10 | 110.40 | 110.57 | 2,105 |
| 28th Oct 2025 (Tue) | 111.53 | 111.64 | 111.53 | 111.58 | 2,801 |
| 27th Oct 2025 (Mon) | 111.19 | 111.32 | 111.16 | 111.28 | 1,593 |
| 24th Oct 2025 (Fri) | 111.31 | 111.31 | 111.20 | 111.28 | 4,764 |
| 23rd Oct 2025 (Thu) | 111.16 | 111.28 | 111.16 | 111.28 | 2,000 |
| 22nd Oct 2025 (Wed) | 111.09 | 111.31 | 111.09 | 111.1596 | 4,690 |
| 21st Oct 2025 (Tue) | 111.38 | 111.39 | 111.19 | 111.1909 | 3,173 |
| 20th Oct 2025 (Mon) | 111.68 | 111.81 | 111.67 | 111.755 | 2,794 |
| 17th Oct 2025 (Fri) | 111.88 | 111.88 | 111.68 | 111.725 | 2,938 |
| 16th Oct 2025 (Thu) | 111.09 | 111.57 | 111.08 | 111.63 | 1,735 |
| 15th Oct 2025 (Wed) | 110.63 | 111.13 | 110.63 | 111.15 | 6,138 |
| 14th Oct 2025 (Tue) | 110.54 | 110.56 | 110.50 | 110.5567 | 3,272 |